LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    4,750
  • 產業
    上市 通信網路類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智易 (3596)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271185.5000.00190.5012,0290.05%
2024/03/266191.002190.00189.0042,0150.20%
2024/03/2000.001203.50199.00-11,991-0.05%
2024/03/1900.001189.50195.00-12,059-0.05%
2024/03/181196.502189.25187.50-12,140-0.05%
2024/03/151186.001188.00188.0002,1620.00%
2024/03/1400.002191.00189.50-22,151-0.09%
2024/03/132186.2500.00186.5022,0660.10%
2024/03/071176.0000.00175.5011,9820.05%
2024/03/0600.001182.00180.00-11,960-0.05%
2024/03/011179.0000.00178.5011,9560.05%
2024/02/271181.5000.00180.0011,9250.05%
2024/02/2600.003180.50180.00-31,891-0.16%
2024/02/232181.0000.00183.5021,8700.11%
2024/02/221174.0000.00178.5011,7880.06%
2024/02/202171.7500.00171.5021,7150.12%
2024/02/0100.001171.50175.00-11,784-0.06%
2024/01/2900.001172.50173.00-11,868-0.05%
2024/01/253174.0000.00175.0031,9740.15%
2024/01/2300.003178.50178.00-32,045-0.15%
2024/01/1900.001174.00172.00-12,027-0.05%
2024/01/171175.5000.00173.5012,0040.05%
2023/12/2500.002170.00169.50-22,263-0.09%
2023/12/205173.501175.50175.0042,3530.17%
2023/12/151181.5000.00181.5012,5400.04%
2023/12/146.1190.472188.00189.504.12,5660.16%
2023/12/132179.501.4180.79188.500.62,4310.02%
2023/12/1100.001168.50168.50-12,391-0.04%
2023/12/071166.0000.00164.5012,4550.04%
2023/11/3000.001163.00163.50-12,887-0.03%
2023/11/292164.0000.00163.5022,8770.07%
2023/11/220.2167.0000.00168.500.23,0150.01%
2023/11/151170.0000.00167.5013,4780.03%
2023/11/141169.5000.00169.5013,4910.03%
2023/11/0600.001165.50166.00-13,667-0.03%
2023/11/031166.0000.00167.0013,7400.03%
2023/10/3100.001159.50154.00-13,874-0.03%
2023/10/231156.5000.00156.5014,6150.02%
2023/10/2000.001155.00157.50-14,718-0.02%
2023/10/1120166.551165.50163.50194,9340.39%
2023/10/0527168.5400.00163.00274,9850.54%
2023/09/271164.001.1160.43160.50-0.15,1830.00%
2023/09/250.1165.5000.00165.500.15,1630.00%
2023/09/201179.501175.50175.5005,2050.00%
2023/09/1900.001180.00180.00-15,170-0.02%
2023/09/181177.0000.00176.0015,1200.02%
2023/09/148173.448176.19176.5005,0550.00%
2023/09/112168.501169.00167.5014,9800.02%
2023/09/071162.003162.00162.00-24,830-0.04%
2023/09/062158.0000.00158.0024,7480.04%
2023/08/2900.001144.50148.00-14,655-0.02%
2023/08/2800.002145.00143.00-24,629-0.04%
2023/08/2400.001.1145.97145.00-1.14,584-0.02%
2023/08/2300.003148.50148.50-34,480-0.07%
2023/08/2215145.1712146.21144.0034,4260.07%
2023/08/2100.001140.00143.00-14,286-0.02%
2023/08/181140.5000.00138.0014,2530.02%
2023/08/1100.002134.50135.00-24,237-0.05%
2023/08/041136.001135.00133.5003,9640.00%
2023/08/020.1133.502133.99132.00-23,936-0.05%
2023/08/012135.0000.00130.5023,8280.05%
2023/07/311143.506143.25145.00-53,727-0.13%
2023/07/286132.425132.00132.0013,4290.03%
2023/07/251128.9900.00128.5013,2760.03%
2023/07/245133.016133.42134.50-13,178-0.03%
2023/07/141126.501126.50126.5002,9000.00%
2023/07/131128.5000.00126.0012,8760.03%
2023/07/121133.006132.42132.00-52,806-0.18%
2023/07/1100.008134.31135.00-82,748-0.29%
2023/07/101131.504132.50132.00-32,668-0.11%
2023/07/072131.2500.00127.5022,5600.08%
2023/07/0600.001127.00130.00-12,475-0.04%
2023/07/051127.5000.00127.5012,4260.04%
2023/07/031125.502.1127.37127.00-1.12,356-0.05%
2023/06/292123.002122.75122.0002,2950.00%
2023/06/286126.334123.00122.5022,2090.09%
2023/06/1600.0014114.64117.50-141,934-0.72%
2023/06/151116.5000.00116.5011,8660.05%
2023/06/1300.002118.50118.00-21,864-0.11%
2023/06/092117.0000.00117.5021,8520.11%
2023/06/061114.0000.00114.0011,7760.06%
2023/06/051115.0000.00115.5011,7730.06%
2023/06/021116.0000.00116.5011,7510.06%
2023/05/246115.085113.50113.5011,6650.06%
2023/05/2200.001113.00113.00-11,583-0.06%
2023/05/1800.003112.00113.00-31,551-0.19%
2023/05/1112112.588110.75110.5041,4110.28%
2023/05/0900.002112.50112.50-21,330-0.15%
2023/05/052108.502109.50108.0001,2100.00%
2023/04/26198.8000.0099.5011,1770.08%
2023/04/241101.5000.00102.0011,1480.09%
2023/04/211103.0000.00102.0011,1460.09%
2023/04/203.1105.0400.00104.003.11,1330.27%
2023/04/192106.5000.00106.5021,1210.18%
2023/04/131105.5000.00104.5011,1120.09%
2023/03/3100.001106.00106.50-11,077-0.09%
2023/03/301107.001107.00107.0001,0590.00%
2023/03/142105.001106.00104.5011,0250.10%
2023/03/1300.003105.50106.00-31,019-0.29%
2023/03/102107.5000.00107.0021,0120.20%
2023/03/092109.001110.00109.5011,0270.10%
2023/03/0800.001111.50111.50-11,013-0.10%
2023/03/0700.001111.00111.00-11,029-0.10%
2023/03/0600.002109.00109.50-21,024-0.20%
2023/03/031107.5000.00107.5011,0230.10%
2023/03/012107.5000.00107.5021,0450.19%
2023/02/241106.5000.00106.5011,0470.10%
2023/02/231106.5000.00106.5011,0560.09%
2023/02/2100.001105.00104.50-11,092-0.09%
2023/02/171106.0000.00105.5011,1320.09%
2023/02/031104.501104.00103.5001,3710.00%
2023/02/021104.5000.00105.5011,3890.07%
2023/01/112100.0000.00101.0021,6200.12%
2022/12/280.197.4000.0096.100.11,8090.01%
2022/12/2100.00197.7098.00-12,035-0.05%
2022/12/200.199.4000.0097.900.12,1260.01%
2022/11/3000.001103.50104.00-12,646-0.04%
2022/11/2900.002103.25103.50-22,671-0.07%
2022/11/252102.5000.00100.0022,6960.07%
2022/11/17198.7000.0098.6012,9460.03%
2022/11/15198.3000.0098.4012,9990.03%
2022/11/11199.70398.8397.10-23,045-0.07%
2022/11/10798.66595.5096.8023,0170.07%
2022/11/0700.00192.5092.50-13,435-0.03%
2022/10/27187.10188.4090.0004,0900.00%
2022/10/26183.90187.0087.8004,0500.00%
2022/10/1200.000.597.9498.50-0.54,116-0.01%
2022/09/28197.10295.8095.80-14,476-0.02%
2022/09/270.5102.0000.00102.000.54,4550.01%
2022/09/2600.003106.50102.50-34,426-0.07%
2022/09/231108.5000.00108.5014,4320.02%
2022/09/1600.001115.00114.50-14,570-0.02%
2022/09/1400.001115.00114.50-14,944-0.02%
2022/09/1300.001114.00114.50-15,097-0.02%
2022/09/121115.5000.00115.0015,1390.02%
2022/09/0800.003.3114.86114.00-3.35,163-0.06%
2022/09/072110.252.4109.58112.50-0.45,241-0.01%
2022/09/061108.002109.50108.00-15,166-0.02%
2022/08/300.2110.5000.00112.000.25,0940.00%
2022/08/2900.001110.50110.50-15,070-0.02%
2022/08/261114.505113.00113.50-45,034-0.08%
2022/08/241113.0000.00112.5015,0040.02%
2022/08/232112.5000.00113.0024,9640.04%
2022/08/222112.001113.00112.0014,9780.02%
2022/08/192116.251116.50115.5014,9320.02%
2022/08/184.5115.501116.00115.503.54,9300.07%
2022/08/173116.3300.00116.5034,9120.06%
2022/08/165115.203115.83115.0024,8990.04%
2022/08/151115.003114.33115.00-24,836-0.04%
2022/08/1216113.536113.17115.00104,7680.21%
2022/08/091132.502132.25131.00-14,459-0.02%
2022/08/083129.001130.50130.5024,4100.05%
2022/08/056125.753125.00125.0034,2960.07%
2022/08/0300.004124.50124.00-44,157-0.10%
2022/08/012125.5000.00123.5024,2320.05%
2022/07/292124.754.3124.23124.00-2.34,384-0.05%
2022/07/221117.0000.00116.0014,6960.02%
2022/07/211118.5000.00119.0014,8840.02%
2022/07/201118.501120.00118.5005,1130.00%
2022/07/1800.0010119.00119.00-105,412-0.18%
2022/07/1510118.0000.00118.00105,6190.18%
2022/07/0800.001111.50115.00-15,684-0.02%
2022/07/0600.001103.00102.00-15,612-0.02%
2022/07/05199.6000.00100.5015,6440.02%
2022/07/013110.833111.83108.0005,7910.00%
2022/06/3000.002121.00120.00-25,729-0.03%
2022/06/281120.5000.00121.0015,6910.02%
2022/06/233121.3300.00122.0035,6490.05%
2022/06/221132.5000.00129.5015,4720.02%
2022/06/211128.001130.00132.0005,2810.00%
2022/06/1700.008126.00125.00-85,046-0.16%
2022/06/1600.003126.67122.50-34,969-0.06%
2022/06/152.2124.3000.00124.002.24,8540.05%
2022/06/1400.002122.00124.50-24,853-0.04%
2022/06/131121.5000.00121.5014,8560.02%
2022/06/090.1123.004122.63124.00-3.94,885-0.08%
2022/06/086125.831126.50123.0054,8730.10%
2022/06/071125.502125.25125.50-14,752-0.02%
2022/05/2600.001114.00114.00-14,702-0.02%
2022/05/251119.001117.50119.5004,7920.00%
2022/05/2400.002118.00118.00-24,857-0.04%
2022/05/198124.257121.71122.5014,8480.02%
2022/05/182122.501122.00122.5014,7560.02%
2022/05/171119.5000.00119.5014,7120.02%
2022/05/0900.003110.00109.00-34,697-0.06%
2022/05/0600.002109.00109.50-24,667-0.04%
2022/05/053124.3300.00121.0034,5320.07%
2022/05/033125.8300.00127.0034,4660.07%
2022/04/284131.253128.33127.5014,3460.02%
2022/04/273132.833132.33132.5004,1970.00%
2022/04/262128.252131.50132.5004,0020.00%
2022/04/250.1125.001127.00126.50-0.93,804-0.02%
2022/04/227131.299129.83130.00-23,729-0.05%
2022/04/211126.501126.50125.5003,5420.00%
2022/04/201125.502126.00125.00-13,337-0.03%
2022/04/191121.0000.00121.0013,2350.03%
2022/04/182117.001117.50116.5013,2640.03%
2022/04/151116.0000.00116.5013,2700.03%
2022/04/1400.001123.00122.00-13,349-0.03%
2022/04/122120.7500.00120.0023,6870.05%
2022/04/111127.001127.50124.5003,7510.00%
2022/04/0800.002126.00125.00-23,786-0.05%
2022/04/010.5121.5000.00121.500.53,7640.01%
2022/03/281117.0000.00118.0014,0940.02%
2022/03/2400.001117.00117.50-14,352-0.02%
2022/03/1700.001115.50115.50-16,187-0.02%
2022/03/161112.0000.00113.5016,2500.02%
2022/03/142113.5000.00113.5026,3510.03%
2022/03/092107.0000.00108.0026,3320.03%
2022/03/0800.001107.50107.00-16,336-0.02%
2022/03/0700.008111.63111.50-86,340-0.13%
2022/03/049114.001113.50113.5086,3640.13%
2022/03/031115.502115.50115.50-16,375-0.02%
2022/03/021115.502114.50114.50-16,433-0.02%
2022/03/011115.0000.00117.5016,4410.02%
2022/02/251113.002118.50114.50-16,478-0.02%
2022/02/242117.501121.00117.5016,4230.02%
2022/02/231123.0000.00123.0016,3940.02%
2022/02/2200.003121.00124.00-36,498-0.05%
2022/02/210.5124.5000.00123.000.56,5730.01%
2022/02/1800.003125.17125.50-36,676-0.04%
2022/02/174125.136124.50125.00-26,807-0.03%
2022/02/152124.0000.00123.5026,9450.03%
2022/02/1400.004122.00123.00-47,221-0.06%
2022/02/115126.002126.00125.0037,3250.04%
2022/02/107129.431128.00127.5067,4910.08%
2022/02/094128.133127.17128.0017,5690.01%
2022/01/251122.5000.00119.0018,4860.01%
2022/01/241121.5000.00121.5018,6410.01%
2022/01/191122.0000.00124.0018,8960.01%
2022/01/1700.001126.00125.50-18,942-0.01%
2022/01/132121.251120.00122.0018,9630.01%
2022/01/1200.001121.00122.50-18,943-0.01%
2022/01/113119.8300.00119.0038,8920.03%
2022/01/103124.002125.00123.5018,8110.01%
2022/01/072123.751124.50125.0018,7760.01%
2022/01/0600.004127.00128.00-48,643-0.05%
2022/01/0514135.897131.43129.0078,5730.08%
2022/01/041134.502133.25134.50-18,252-0.01%
2022/01/031128.006130.25129.50-58,098-0.06%
2021/12/3000.006128.25127.50-68,007-0.07%
2021/12/291129.001129.00129.0007,9370.00%
2021/12/281125.0000.00125.0017,8060.01%
2021/12/2719127.7121.1127.92126.50-2.17,771-0.03%
2021/12/2400.001124.50124.50-17,636-0.01%
2021/12/2310126.657126.00124.5037,5920.04%
2021/12/221126.501124.00127.0007,4720.00%
2021/12/214124.508125.63126.00-47,421-0.05%
2021/12/208126.002127.25125.5067,2630.08%
2021/12/1786130.9488127.53125.50-27,073-0.03%
2021/12/169127.508126.19127.0016,4820.02%
2021/12/1510121.8584.1119.42125.50-74.15,787-1.28%
2021/12/1400.0060114.00114.50-605,256-1.14%
2021/12/1300.001115.50116.00-15,184-0.02%
2021/12/103114.506115.33114.50-35,145-0.06%
2021/12/0700.0010109.50110.00-104,895-0.20%
2021/12/067107.1410107.00107.00-34,870-0.06%
2021/12/031108.0000.00107.5014,8820.02%
2021/12/0200.003108.17108.00-34,875-0.06%
2021/12/011106.0030107.50110.50-294,848-0.60%
2021/11/3020108.0000.00110.00204,8110.42%
2021/11/292106.001105.00105.5014,7670.02%
2021/11/266105.921106.00106.0054,7410.11%
2021/11/2546109.7518107.47107.50284,6700.60%
2021/11/2418108.4419108.45108.50-14,651-0.02%
2021/11/2315110.837109.93110.0084,5740.17%
2021/11/222115.0000.00115.0024,4870.04%
2021/11/1917114.593115.17116.50144,4380.32%
2021/11/183.1114.971114.00112.502.14,3280.05%
2021/11/1777113.7662111.06111.00154,2020.36%
2021/11/1669114.8327114.00114.00424,0921.03%
2021/11/1514115.7912116.38119.0023,9560.05%
2021/11/1230115.171116.00114.50293,8280.76%
2021/11/115117.008116.94113.00-33,736-0.08%
2021/11/1014115.0400.00115.50143,4750.40%
2021/11/092116.253116.83114.50-13,354-0.03%
2021/11/0800.004114.88115.50-43,161-0.13%
2021/11/055.1112.8216112.75113.50-112,987-0.37%
2021/11/0417113.852115.00115.50152,6240.57%
2021/11/031105.5000.00105.0012,1350.05%
2021/11/0200.002105.00102.50-22,084-0.10%
2021/11/013108.8300.00108.5031,9860.15%
2021/10/2900.001105.50105.00-11,819-0.05%
2021/10/282105.502105.50105.0001,7660.00%
2021/10/271105.003103.50105.50-21,690-0.12%
2021/10/261101.0014.1100.60101.50-13.11,533-0.85%
2021/10/25198.7000.0098.8011,5080.07%
2021/10/22197.10697.4799.00-51,525-0.33%
2021/09/16389.8000.0089.2032,4040.12%
2021/09/1000.00190.9091.20-12,444-0.04%
2021/09/0200.00191.5089.90-12,496-0.04%
2021/08/25191.3000.0091.4012,5910.04%
2021/08/19390.90389.2089.2002,6660.00%
2021/08/11191.1000.0088.8012,6670.04%
2021/08/09192.7000.0092.1012,6550.04%
2021/08/04296.00297.2095.7002,7690.00%
2021/08/0200.00197.0096.70-12,869-0.03%
2021/07/29696.17296.5097.5042,9180.14%
2021/07/263101.1700.00102.0032,8440.11%
2021/07/2300.001108.50109.00-12,707-0.04%
2021/07/2200.006111.50108.00-62,704-0.22%
2021/07/2119109.3219108.61109.0002,6740.00%
2021/07/201106.501104.50104.5002,5860.00%
2021/07/192107.751109.50107.5012,5540.04%
2021/07/168110.132112.00109.5062,5610.23%
2021/07/155106.804108.25108.5012,4650.04%
2021/07/142106.002109.50108.5002,4190.00%
2021/07/1200.002102.00103.00-22,360-0.08%
2021/07/092100.5000.00100.5022,4300.08%
2021/06/2900.002106.75106.50-23,010-0.07%
2021/06/2300.00198.7098.80-13,136-0.03%
2021/06/2200.00196.4096.40-13,210-0.03%
2021/06/11199.5000.0099.5014,1560.02%
2021/06/103100.1700.00100.5034,1810.07%
2021/05/1900.00291.5092.00-24,279-0.05%
2021/05/18290.6000.0090.4024,2910.05%
2021/05/0600.001101.00101.50-14,002-0.02%
2021/05/0500.002105.00104.00-23,980-0.05%
2021/05/042105.0000.00105.5023,9790.05%
2021/04/294113.2500.00113.0043,9100.10%
2021/04/2000.001114.50115.50-13,901-0.03%
2021/04/142119.5000.00122.0023,8880.05%
2021/04/1300.001125.00125.50-13,722-0.03%
2021/04/121126.505124.70124.00-43,704-0.11%
2021/04/0900.001124.50125.50-13,656-0.03%
2021/04/071117.002.2116.55118.00-1.23,469-0.03%
2021/04/061117.502118.75117.50-13,437-0.03%
2021/04/015117.3000.00118.0053,3670.15%
2021/03/315.2115.421116.50116.004.23,2730.13%
2021/03/2400.001108.00111.00-12,985-0.03%
2021/03/231112.5000.00110.0012,9240.03%
2021/03/221110.001111.00112.0002,8630.00%
2021/03/191107.001108.00108.5002,7880.00%
2021/03/183107.508109.38110.00-52,581-0.19%
2021/03/171100.001100.50100.0002,2280.00%
2021/03/1200.00498.3098.80-42,189-0.18%
2021/03/1000.001095.6896.50-102,131-0.47%
2021/03/0200.00394.9094.40-32,198-0.14%
2021/02/26394.4000.0094.4032,2620.13%
2021/02/251095.8800.0095.40102,3050.43%
2021/02/2300.00196.4096.40-12,288-0.04%
2021/02/22196.3000.0096.8012,3170.04%
2021/02/17194.8000.0094.5012,3570.04%
2021/02/0100.00194.0094.40-12,765-0.04%
2021/01/29192.9000.0092.4012,7690.04%
2021/01/2800.00194.1094.30-12,802-0.04%
2021/01/2700.00194.0093.60-12,772-0.04%
2021/01/2600.00293.8592.50-22,789-0.07%
2021/01/22292.4000.0092.6022,9860.07%
2021/01/0500.00597.8098.00-54,298-0.12%
2021/01/04594.0000.0095.9054,2360.12%
2020/12/28592.6000.0093.2054,3010.12%
2020/12/2500.00294.5094.20-24,285-0.05%
2020/12/2400.00194.7094.20-14,287-0.02%
2020/12/23293.2500.0093.3024,2870.05%
2020/12/10296.3000.0096.2024,3220.05%
2020/12/09298.30198.5098.7014,3040.02%
2020/12/0800.00199.2098.40-14,311-0.02%
2020/12/02196.5000.0097.4014,4450.02%
2020/11/27197.80198.0098.2004,6790.00%
2020/11/26196.6000.0096.9014,7890.02%
2020/11/25198.00497.0896.00-34,993-0.06%
2020/11/24398.2300.0097.6035,0050.06%
2020/11/23399.6300.0099.6035,0450.06%
2020/11/17199.9000.00100.5015,6990.02%
2020/11/126104.0011104.2799.60-55,587-0.09%
2020/11/10598.00197.0096.2045,3740.07%
2020/11/091100.002101.00101.00-15,330-0.02%
2020/11/05198.6000.0098.7015,4220.02%
2020/11/039100.408100.5099.8015,7450.02%
2020/11/0211102.7312102.54100.50-15,766-0.02%
2020/10/307100.509100.5199.80-25,673-0.04%
2020/10/29598.84699.1299.00-15,601-0.02%
2020/10/27199.306103.17103.50-55,503-0.09%
2020/10/23298.9000.0099.0025,2880.04%
2020/10/2200.00299.00100.00-25,250-0.04%
2020/10/21999.90698.8097.3035,0670.06%
2020/10/20398.83699.95100.50-34,858-0.06%
2020/10/19198.60397.2395.30-24,640-0.04%
2020/10/1600.00394.6794.10-34,418-0.07%
2020/10/15194.10194.5094.5004,3680.00%
2020/10/14192.50193.7093.7004,3160.00%
2020/10/1300.00291.6591.70-24,291-0.05%
2020/10/1200.00190.0090.00-14,240-0.02%
2020/10/08189.6000.0089.8014,2580.02%
2020/10/07289.5500.0089.5024,2480.05%
2020/10/0600.00188.9089.00-14,224-0.02%
2020/10/05188.20286.9588.20-14,231-0.02%
2020/09/28184.1000.0084.6014,3050.02%
2020/09/22188.001085.8988.00-94,335-0.21%
2020/09/2100.001487.8287.50-144,321-0.32%
2020/09/1800.00688.5088.80-64,303-0.14%
2020/09/17188.4000.0088.1014,2880.02%
2020/09/15286.8000.0086.7024,2290.05%
2020/09/1400.00187.0087.10-14,234-0.02%
2020/09/1100.00886.1585.10-84,221-0.19%
2020/09/10587.28288.5085.7034,2070.07%
2020/09/09587.8200.0087.3054,1410.12%
2020/09/08988.70388.7388.4064,1120.15%
2020/09/07688.82288.6089.0044,0920.10%
2020/09/0300.002594.1092.10-253,963-0.63%
2020/09/02293.70293.9593.1003,8920.00%
2020/09/012093.70292.5092.10183,8180.47%
2020/08/311692.07192.0092.00153,7020.41%
2020/08/2800.00189.7089.70-13,472-0.03%
2020/08/2700.00289.0088.40-23,404-0.06%
2020/08/26288.00488.2588.00-23,318-0.06%
2020/08/251988.31989.4087.80103,2380.31%
2020/08/241886.661687.9088.9022,8970.07%
2020/08/2000.001780.3379.90-172,667-0.64%
2020/08/17285.5000.0085.3022,6180.08%
2020/08/1400.00385.4086.00-32,600-0.12%
2020/08/13585.58286.6085.2032,5800.12%
2020/08/1200.00183.7084.80-12,547-0.04%
2020/08/11284.10785.4484.40-52,527-0.20%
2020/08/101885.472085.5985.40-22,469-0.08%
2020/08/073481.702282.0882.60122,3490.51%
2020/08/06178.90379.2078.80-22,197-0.09%
2020/08/05177.60278.8580.10-12,241-0.04%
2020/08/04277.0500.0077.0022,4070.08%
2020/08/03475.90176.6075.6032,4610.12%
2020/07/31776.97177.0077.0062,4770.24%
2020/07/3000.00675.6375.90-62,441-0.25%
2020/07/2900.00172.2072.50-12,435-0.04%
2020/07/27874.6500.0074.5082,4450.33%
2020/07/24176.8000.0076.3012,5070.04%
2020/07/22278.40278.1078.6002,5290.00%
2020/07/21477.00377.0077.3012,5520.04%
2020/07/20175.90176.0076.2002,6870.00%
2020/07/1700.00179.8077.30-12,698-0.04%
2020/07/1600.00184.2084.00-12,648-0.04%
2020/07/1300.000.184.6084.60-0.12,6520.00%
2020/07/09186.0000.0085.5012,6550.04%
2020/07/08486.8500.0087.1042,6230.15%
2020/07/07687.50587.2486.7012,6150.04%
2020/07/06186.70686.3086.80-52,617-0.19%
2020/07/03285.1000.0085.4022,6140.08%
2020/07/02684.40684.8085.4002,6350.00%
2020/07/01383.9700.0083.5032,6570.11%
2020/06/3000.00183.2083.60-12,691-0.04%
2020/06/29181.5000.0081.6012,7320.04%
2020/06/24182.2000.0082.0012,7630.04%
2020/06/23283.4500.0082.1022,8040.07%
2020/06/19283.2000.0081.7022,8850.07%
2020/06/18283.10183.1082.9012,9100.03%
2020/06/1700.00183.3082.70-12,921-0.03%
2020/06/15180.50180.8079.8002,9980.00%
2020/06/1200.00181.0081.00-13,070-0.03%
2020/06/11182.40181.1080.9003,1100.00%
2020/06/1000.00183.0083.00-13,115-0.03%
2020/06/09282.60482.3082.20-23,172-0.06%
2020/06/08284.00183.8083.8013,2020.03%
2020/06/03285.95185.5085.9013,1860.03%
2020/06/02186.0000.0085.1013,1820.03%
2020/05/28386.23186.8085.0023,1940.06%
2020/05/2500.00182.8084.30-13,153-0.03%
2020/05/2200.00283.6082.70-23,143-0.06%
2020/05/21386.0000.0085.3033,1290.10%
2020/05/18184.4000.0084.0013,1120.03%
2020/05/1400.000.185.5085.20-0.13,0740.00%
2020/05/13186.8000.0087.5013,0120.03%
2020/05/11288.9000.0089.6023,0240.07%
2020/05/08183.601082.7982.70-92,815-0.32%
2020/05/0700.00381.1781.00-32,764-0.11%
2020/05/06179.7000.0079.6012,7500.04%
2020/05/0500.00180.6079.90-12,769-0.04%
2020/05/0400.00179.9079.30-12,772-0.04%
2020/04/29280.85281.8581.2002,8040.00%
2020/04/271278.5000.0079.00122,7920.43%
2020/04/241.178.72179.8079.000.12,7600.00%
2020/04/23378.77479.9379.30-12,735-0.04%
2020/04/2200.00173.7075.90-12,593-0.04%
2020/04/2100.008.273.0672.30-8.22,564-0.32%
2020/04/17175.30575.3274.20-42,570-0.16%
2020/04/16173.30373.7774.10-22,588-0.08%
2020/04/15273.1000.0073.1022,5790.08%
2020/04/1400.00572.9673.10-52,589-0.19%
2020/04/09471.9800.0071.5042,6250.15%
2020/04/08572.76172.7073.6042,5920.15%
2020/04/07173.00772.8673.50-62,571-0.23%
2020/04/06670.20270.2071.4042,5630.16%
2020/04/01269.20469.4570.10-22,521-0.08%
2020/03/31368.37268.5568.3012,5030.04%
2020/03/27666.13468.6065.9022,4390.08%
2020/03/26365.63266.5567.1012,4160.04%
2020/03/25866.26267.5066.2062,3950.25%
2020/03/24264.3500.0064.0022,3510.09%
2020/03/23261.0000.0061.8022,3170.09%
2020/03/19256.40356.7056.30-12,299-0.04%
2020/03/18261.45562.0460.70-32,251-0.13%
2020/03/16264.90165.6062.0012,1710.05%
2020/03/1300.001463.1564.40-142,167-0.65%
2020/03/12271.4000.0069.9022,1310.09%
2020/03/11278.00178.7076.0012,0780.05%
2020/03/10375.80376.4077.7002,0860.00%
2020/03/09178.60178.8078.0002,0990.00%
2020/03/06281.10281.4081.3002,1010.00%
2020/03/0500.00180.8082.10-12,224-0.04%
2020/03/03280.50280.8080.3002,2600.00%
2020/03/020.178.6000.0078.600.12,3520.00%
2020/02/26281.35181.0081.4012,3840.04%
2020/02/24180.8000.0080.5012,4420.04%
2020/02/202.183.51184.5083.701.12,4810.04%
2020/02/18283.85185.0083.7012,4870.04%
2020/02/13384.50384.8084.9002,4760.00%
2020/02/1200.00279.6081.80-22,408-0.08%
2020/02/10177.6000.0077.1012,4420.04%
2020/02/06279.3000.0079.5022,4840.08%
2020/02/0300.00776.3376.40-72,469-0.28%
2020/01/31180.8000.0079.3012,4450.04%
2020/01/30180.0000.0080.3012,4610.04%
2020/01/20288.90189.1088.8012,4550.04%
2020/01/15188.4000.0088.3012,5230.04%
2020/01/06191.2000.0091.1012,7170.04%
2020/01/0300.002593.9792.00-252,768-0.90%
2019/12/3000.006193.9194.40-612,850-2.14%
2019/12/2700.00193.3092.90-12,829-0.04%
2019/12/26193.0000.0093.3012,8330.04%
2019/12/23691.72391.7790.6032,8910.10%
2019/12/20291.6000.0092.2022,8940.07%
2019/12/18193.9000.0093.6012,9080.03%
2019/12/17193.7000.0094.0012,9190.03%
2019/12/166.493.2200.0093.506.42,9170.22%
2019/12/13192.7000.0093.1012,9280.03%
2019/12/096191.94392.0391.80583,0031.93%
2019/12/060.592.8000.0092.800.53,1290.02%
2019/12/05293.30292.9093.3003,1510.00%
2019/12/04293.45294.1092.6003,1710.00%
2019/12/03195.9000.0094.7013,1670.03%
2019/12/0200.00196.0095.60-13,169-0.03%
2019/11/2900.001095.3095.60-103,141-0.32%
2019/11/282096.0000.0095.60203,1510.63%
2019/11/27195.302.195.8596.00-1.13,199-0.03%
2019/11/221293.13293.2093.40103,5590.28%
2019/11/20188.70188.7091.5003,8730.00%
2019/11/1300.00191.1090.60-13,998-0.03%
2019/11/08291.60292.6592.2004,1400.00%
2019/11/07188.8000.0088.3014,1250.02%
2019/11/0600.00290.0090.00-24,193-0.05%
2019/11/01193.8000.0093.6014,3430.02%
2019/10/291296.251395.4195.00-14,506-0.02%
2019/10/2800.00295.9095.80-24,525-0.04%
2019/10/2500.00594.4094.00-54,551-0.11%
2019/10/23195.4000.0095.1014,8720.02%
2019/10/22196.00195.9095.1004,9570.00%
2019/10/21395.50195.9095.4025,2110.04%
2019/10/18591.60593.3492.8005,2550.00%
2019/10/1700.00288.3089.30-25,222-0.04%
2019/10/16890.48290.9090.0065,1970.12%
2019/10/1500.00390.7790.40-35,183-0.06%
2019/10/14289.5000.0090.1025,1750.04%
2019/10/08190.1000.0090.6015,3240.02%
2019/10/0400.00291.1091.10-25,269-0.04%
2019/10/02591.7000.0091.9055,2480.10%
2019/10/0100.00192.3092.60-15,245-0.02%
2019/09/27292.0500.0091.7025,2470.04%
2019/09/25193.40293.7093.40-15,228-0.02%
2019/09/2300.00196.4096.00-15,333-0.02%
2019/09/20195.6000.0095.8015,3280.02%
2019/09/17194.2000.0093.7015,3560.02%
2019/09/11295.70195.8095.8015,3490.02%
2019/09/10696.97496.9096.8025,3160.04%
2019/09/092103.2500.00102.5025,1670.04%
2019/09/065103.901105.00104.5045,1430.08%
2019/09/0400.005106.80107.00-55,106-0.10%
2019/09/033106.675108.70106.00-25,154-0.04%
2019/08/3013106.4200.00104.50135,0130.26%
2019/08/2900.006105.58106.50-64,942-0.12%
2019/08/284109.1312109.42103.50-84,856-0.16%
2019/08/275106.808106.75107.00-34,611-0.07%
2019/08/263105.336102.75102.00-34,512-0.07%
2019/08/2311105.869106.00106.0024,4900.04%
2019/08/22299.4000.0099.4024,2490.05%
2019/08/21498.13498.4098.6004,2190.00%
2019/08/1900.001101.50102.00-14,139-0.02%
2019/08/1600.001102.00101.50-14,150-0.02%
2019/08/152101.25499.55101.00-24,177-0.05%
2019/08/144105.133103.50102.0014,1750.02%
2019/08/121101.5000.00101.0014,1330.02%
2019/08/082101.003102.00103.00-14,105-0.02%
2019/08/07599.163101.83102.0024,0540.05%
2019/08/023100.33399.1099.1003,9680.00%
2019/08/018105.254106.00106.0043,9810.10%
2019/07/313105.1711107.36108.00-83,956-0.20%
2019/07/305103.401104.00103.5043,9140.10%
2019/07/296106.751106.50106.5053,8740.13%
2019/07/268108.504109.38109.5043,8330.10%
2019/07/2512113.582115.50110.50103,7240.27%
2019/07/241112.001111.50112.0003,5440.00%
2019/07/2316112.4726111.29112.00-103,538-0.28%
2019/07/221107.5012103.88108.00-113,252-0.34%
2019/07/19496.881297.7498.20-83,113-0.26%
2019/07/18195.1000.0094.5013,0710.03%
2019/07/17295.80294.7094.7003,0750.00%
2019/07/16695.90295.4095.4043,0780.13%
2019/07/152595.021995.5796.2063,0790.19%
2019/07/122497.871397.2695.50113,1110.35%
2019/07/11295.30395.4795.50-13,085-0.03%
2019/07/10994.50595.4693.8043,1250.13%
2019/07/09593.88294.3593.2033,1260.10%
2019/07/08193.0000.0093.0013,1350.03%
2019/07/05193.5000.0093.9013,1940.03%
2019/07/01291.002692.7194.60-243,324-0.72%
2019/06/2800.00189.5088.90-13,266-0.03%
2019/06/271088.44488.7588.2063,2810.18%
2019/06/26286.90287.6087.2003,3800.00%
2019/06/25290.80287.5087.5003,5000.00%
2019/06/21390.30289.1587.6013,7370.03%
2019/06/2000.00286.6088.10-23,776-0.05%
2019/06/19185.2000.0086.0014,0250.02%
2019/06/17185.6000.0085.2014,0450.02%
2019/06/14286.70287.2086.0004,0930.00%
2019/06/13387.2000.0087.0034,2470.07%
2019/06/12389.1000.0089.2034,4210.07%
2019/06/11288.50589.9090.40-34,464-0.07%
2019/06/10287.5500.0087.8024,4250.05%
2019/06/05386.3000.0086.2034,6770.06%
2019/06/04287.60387.8787.60-14,704-0.02%
2019/05/31988.890.688.0088.008.44,7520.18%
2019/05/3000.00187.8090.20-14,789-0.02%
2019/05/291.285.75586.4087.40-3.84,751-0.08%
2019/05/2800.00285.3085.50-24,818-0.04%
2019/05/27684.55584.8885.0014,8670.02%
2019/05/24384.60385.5085.5004,9410.00%
2019/05/23284.10184.3085.0014,9610.02%
2019/05/221.284.14284.1083.90-0.84,967-0.02%
2019/05/21378.90382.3081.9004,9920.00%
2019/05/17181.00178.8078.6005,0910.00%
2019/05/16182.4000.0082.2015,1710.02%
2019/05/151684.071583.1383.1015,2190.02%
2019/05/1300.00282.3082.60-25,333-0.04%
2019/05/10183.30182.0082.5005,4820.00%
2019/05/08186.8000.0086.0015,6610.02%
2019/05/0700.001585.5085.10-155,640-0.27%
2019/04/291684.7900.0084.00166,0950.26%
2019/04/25593.7000.0093.2056,2920.08%
2019/04/2400.001893.7092.60-186,586-0.27%
2019/04/1700.003095.8793.00-306,773-0.44%
2019/04/16095.3000.0095.3006,7140.00%
2019/04/100.194.3000.0094.300.16,7680.00%
2019/04/09293.7000.0093.7026,7350.03%
2019/03/292894.60293.8093.20266,7100.39%
2019/03/282095.6000.0095.10206,6480.30%
2019/03/27294.85195.0094.6016,5520.02%
2019/03/2500.00190.6091.50-16,387-0.02%
2019/03/220.192.00793.4092.20-6.96,333-0.11%
2019/03/2100.00188.4087.80-16,135-0.02%
2019/03/2000.00188.5088.10-16,275-0.02%
2019/03/19187.8000.0087.7016,3450.02%
2019/03/181188.64588.5289.0066,4450.09%
2019/03/15485.5000.0084.5046,4360.06%
2019/03/14187.6000.0087.5016,5200.02%
2019/03/1300.00489.5089.20-46,548-0.06%
2019/03/1100.00292.0590.80-26,591-0.03%
2019/03/0800.00187.9087.90-16,536-0.02%
2019/03/0700.00888.0887.10-86,640-0.12%
2019/03/06389.0000.0089.0036,7450.04%
2019/03/0500.00688.6088.20-66,813-0.09%
2019/02/27190.8000.0091.7016,7000.01%
2019/02/25292.7000.0092.5026,6910.03%
2019/02/21192.002092.0092.00-196,763-0.28%
2019/02/15196.0000.0095.1016,6170.02%
2019/02/122097.7600.0099.40206,6620.30%
2019/02/11197.50197.3096.7006,6020.00%
2019/01/303091.942693.2394.5046,4490.06%
2019/01/28185.7000.0086.0016,1910.02%
2019/01/25186.20186.3086.5006,1920.00%
2019/01/2400.00182.6084.60-16,144-0.02%
2019/01/22181.40583.2680.50-45,962-0.07%
2019/01/21188.0000.0087.4015,7490.02%
2019/01/18186.50187.8087.0005,7100.00%
2019/01/16485.55186.5087.1035,4120.06%
2019/01/15179.30278.3579.20-15,106-0.02%
2019/01/14175.80276.0576.30-14,974-0.02%
2019/01/10176.30177.1077.0004,9480.00%
2019/01/09577.36277.3076.3034,9080.06%
2019/01/08376.50376.2777.0004,8310.00%
2019/01/07176.1000.0074.7014,7180.02%
2019/01/04273.50274.5575.3004,6610.00%
2019/01/0300.00174.5074.70-14,650-0.02%
2019/01/02375.80176.5074.3024,6330.04%
2018/12/28274.60374.2374.80-14,548-0.02%
2018/12/27273.40373.5073.60-14,528-0.02%
2018/12/26271.10171.8070.2014,4390.02%
2018/12/25471.38671.6372.30-24,421-0.05%
2018/12/21171.60373.3774.20-24,317-0.05%
2018/12/20372.47173.3072.7024,2620.05%
2018/12/1900.00373.8074.50-34,208-0.07%
2018/12/181375.162174.2173.20-84,146-0.19%
2018/12/17374.37274.8074.7014,0700.02%
2018/12/14175.10174.6074.9004,0700.00%
2018/12/13476.38475.6874.0003,9910.00%
2018/12/12274.25174.8073.6013,8370.03%
2018/12/11972.584.473.8374.404.63,7190.12%
2018/12/101272.29271.3071.00103,5650.28%
2018/12/07373.33872.8875.50-53,414-0.15%
2018/12/06268.15668.3368.90-43,145-0.13%
2018/12/05470.30471.2071.0003,0770.00%
2018/12/04170.90371.2770.40-23,030-0.07%
2018/12/03570.1000.0071.0052,9890.17%
2018/11/290.267.90567.4068.00-4.82,757-0.17%
2018/11/2800.00164.1064.00-12,624-0.04%
2018/11/2600.00260.5061.00-22,536-0.08%
2018/11/22361.832160.7560.50-182,525-0.71%
2018/11/21160.10159.6060.2002,4560.00%
2018/11/202761.03761.6759.90202,4620.81%
2018/11/16558.7800.0057.9052,3380.21%
2018/11/09256.35255.4056.7002,1110.00%
2018/10/29148.40148.0548.2002,0000.00%
2018/10/26148.5500.0046.9012,0160.05%
2018/10/25148.05148.0547.8002,0350.00%
2018/10/12147.30246.5047.45-12,830-0.04%
2018/10/11145.30245.0045.00-13,307-0.03%
2018/10/08249.45250.4049.5003,3970.00%
2018/10/05149.60150.6049.6003,5580.00%
2018/10/03153.0000.0052.8013,7010.03%
2018/09/2500.00155.0055.20-14,209-0.02%
2018/09/20253.6000.0053.6024,6360.04%
2018/09/1900.00457.0056.00-44,618-0.09%
2018/09/1700.00457.4357.30-44,708-0.08%
2018/09/14457.1500.0057.9044,7760.08%
2018/09/07458.4500.0058.1045,0260.08%
2018/09/0600.00260.3059.60-25,086-0.04%
2018/09/05659.73460.5059.8025,3830.04%
2018/09/0400.00460.9561.30-45,623-0.07%
2018/09/03460.15261.4059.9025,7170.03%
2018/08/31260.2500.0060.2025,8570.03%
2018/08/30262.201061.9261.50-85,945-0.13%
2018/08/29461.70262.2062.3026,1040.03%
2018/08/28463.00162.1061.8036,4440.05%
2018/08/27361.20661.6562.10-36,735-0.04%
2018/08/2400.00358.3057.90-36,968-0.04%
2018/08/23760.13459.8059.6036,9410.04%
2018/08/20261.5000.0061.5026,9610.03%
2018/08/16664.1200.0063.1067,0400.09%
2018/08/15165.0000.0064.4017,1350.01%
2018/08/14264.60265.5065.7007,1440.00%
2018/08/10167.80169.0067.5007,1960.00%
2018/08/09168.40269.1069.00-17,183-0.01%
2018/08/08269.3000.0068.7027,1900.03%
2018/08/03270.10271.6070.9007,2760.00%
2018/08/02270.9000.0071.1027,3760.03%
2018/08/01172.20173.2072.4007,3960.00%
2018/07/3100.00273.1073.10-27,377-0.03%
2018/07/30172.0000.0072.7017,3900.01%
2018/07/27274.2000.0074.2027,3440.03%
2018/07/2600.00374.3075.00-37,300-0.04%
2018/07/25273.0000.0074.0027,2730.03%
2018/07/2400.00972.6373.80-97,254-0.12%
2018/07/231171.27270.8570.8097,1690.13%
2018/07/20377.07577.3476.00-27,037-0.03%
2018/07/191877.092177.7877.40-36,949-0.04%
2018/07/181279.401678.5381.00-46,682-0.06%
2018/07/17273.90175.0073.7016,2200.02%
2018/07/16274.5000.0073.5026,2390.03%
2018/07/13874.931175.4374.20-36,200-0.05%
2018/07/1200.001274.1574.70-126,142-0.20%
2018/07/11273.00174.3073.4016,2560.02%
2018/07/10673.62873.6474.00-26,308-0.03%
2018/07/09171.70173.1072.0006,1880.00%
2018/07/06272.60571.6872.60-36,129-0.05%
2018/07/05571.02370.0069.1026,0560.03%
2018/07/04272.60172.5072.0016,0160.02%
2018/07/03170.8000.0071.7015,9020.02%
2018/07/02472.80273.8572.5025,8350.03%
2018/06/29271.501070.7973.70-85,640-0.14%
2018/06/28567.8000.0067.0055,4620.09%
2018/06/2600.000.367.1066.80-0.35,488-0.01%
2018/06/25165.50166.1065.5005,4430.00%
2018/06/22269.10469.5069.00-25,379-0.04%
2018/06/21170.4000.0071.5015,3260.02%
2018/06/201.171.44469.0869.50-2.95,302-0.05%
2018/06/19472.15672.3772.20-25,200-0.04%
2018/06/154.272.62472.7372.100.25,1430.00%
2018/06/141072.21672.9571.3045,0720.08%
2018/06/134176.212675.7171.80155,0030.30%
2018/06/121875.473874.1878.10-204,805-0.42%
2018/06/11172.4000.0071.0014,5810.02%
2018/06/0821.272.5300.0071.5021.24,4930.47%
2018/06/07270.90271.5070.3004,3560.00%
2018/06/06271.60471.4572.20-24,301-0.05%
2018/06/05774.46772.4071.0004,1730.00%
2018/06/042472.562072.9174.4043,8140.10%
2018/06/0100.00264.7067.70-23,540-0.06%
2018/05/3100.00662.1361.60-63,308-0.18%
2018/05/3000.001261.9061.80-123,305-0.36%
2018/05/2900.00062.3062.3003,3050.00%
2018/05/28463.003862.9063.20-343,317-1.02%
2018/05/2500.00163.0062.90-13,310-0.03%
2018/05/24162.70363.3763.40-23,293-0.06%
2018/05/23262.601.162.8762.500.93,2410.03%
2018/05/212261.26761.5061.70153,1270.48%
2018/05/18260.5000.0060.4023,0500.07%
2018/05/17158.60259.8058.70-13,001-0.03%
2018/05/162160.03159.7059.50202,9770.67%
2018/05/151460.74260.6061.00122,9460.41%
2018/05/111459.4400.0059.30142,8590.49%
2018/05/1000.00258.8559.50-22,928-0.07%
2018/05/09157.40157.9056.7002,8160.00%
2018/05/07156.9000.0056.8012,7670.04%
2018/04/2000.00256.4056.00-22,609-0.08%
2018/04/1900.00258.2558.80-22,538-0.08%
2018/04/17358.23158.5059.7022,3960.08%
2018/04/1600.00156.9057.00-12,273-0.04%
2018/04/11154.6000.0054.7012,3350.04%
2018/04/0300.00453.6553.30-42,828-0.14%
2018/04/02254.90154.6054.3012,8370.04%
2018/03/3100.00654.5854.70-62,795-0.21%
2018/03/30454.60254.7054.7022,7730.07%
2018/03/2900.00353.3353.40-32,717-0.11%
2018/03/23350.77951.0451.20-62,760-0.22%
2018/03/22152.50152.5052.5002,7890.00%
2018/03/20453.4000.0053.1042,8370.14%
2018/03/16153.6000.0055.0012,8190.04%
2018/03/15154.5000.0054.3012,7210.04%
2018/03/14154.1000.0054.0012,6780.04%
2018/03/13254.2500.0054.1022,6610.08%
2018/03/12153.80353.8054.30-22,652-0.08%
2018/03/091053.54653.8853.4042,6130.15%
2018/03/07253.20353.3351.80-12,672-0.04%
2018/03/06352.5300.0053.0032,6280.11%
2018/03/05152.00452.3051.50-32,580-0.12%
2018/03/02152.0000.0052.5012,5830.04%
2018/02/27152.30153.0052.0002,6380.00%
2018/02/23151.3000.0051.4012,6530.04%
2018/02/22250.8000.0050.5022,6310.08%
2018/02/2100.00348.9350.20-32,612-0.11%
2018/02/09145.00245.6546.70-12,593-0.04%
2018/02/0800.00147.4547.60-12,572-0.04%
2018/02/0700.00147.2046.75-12,572-0.04%
2018/02/06346.8300.0045.4532,5560.12%
2018/02/05149.60150.1049.8502,5250.00%
2018/02/02451.53451.9850.9002,5190.00%
2018/02/01350.30350.5750.3002,3940.00%
2018/01/3100.00549.6050.20-52,396-0.21%
2018/01/3000.00549.1549.35-52,390-0.21%
2018/01/26349.5300.0049.2532,3730.13%
2018/01/24250.05150.4050.1012,4020.04%
2018/01/23150.8000.0050.5012,3920.04%
2018/01/1700.00150.8050.70-12,369-0.04%
2018/01/1600.00351.0350.90-32,362-0.13%
2018/01/15250.50151.0050.4012,3470.04%
2018/01/1200.00151.1050.60-12,360-0.04%
2018/01/111850.231250.1550.2062,3450.26%
2018/01/10750.913051.8650.30-232,332-0.99%
2018/01/092154.1300.0054.40212,2310.94%
2018/01/08354.5000.0054.1032,2140.14%
2018/01/05556.0000.0055.8052,1340.23%
2018/01/0400.001456.7556.60-142,045-0.68%
2018/01/0300.00455.1354.60-41,860-0.21%
2018/01/021154.541053.4354.6011,7840.06%
智易 相關文章