家登 (3680)-合庫-西台中券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	433.00	0	0.00	424.00	0.1	2,042	0.00%
2024/04/24	0	0.00	0.1	431.48	442.00	-0.1	2,085	0.00%
2024/04/23	0.1	412.50	0	0.00	410.00	0.1	2,076	0.00%
2024/04/15	3	470.33	0	0.00	469.50	3	1,935	0.15%
2024/04/12	0	0.00	1	485.00	479.00	-1	1,918	-0.05%
2024/04/11	0	0.00	0.1	455.00	470.50	-0.1	1,866	0.00%
2024/04/08	0	0.00	1	468.00	469.00	-1	1,789	-0.06%
2024/04/03	1	470.00	0	473.75	474.00	1	1,778	0.05%
2024/04/02	1	460.32	1	462.80	475.50	0	1,758	0.00%
2024/03/29	1	451.00	1.1	435.09	434.00	-0.1	1,648	-0.01%
2024/03/28	1	442.00	3.1	437.27	432.50	-2.1	1,602	-0.13%
2024/03/26	0.1	437.00	0	0.00	423.00	0.1	1,590	0.01%
2024/03/25	2.1	430.31	2	431.25	430.50	0.1	1,585	0.01%
2024/03/20	2	427.00	0	0.00	427.00	2	1,593	0.13%
2024/03/19	0.1	447.00	0.1	433.50	444.00	-0.1	1,595	0.00%
2024/03/18	0	426.00	0	0.00	425.00	0	1,547	0.00%
2024/03/14	0	0.00	0.1	409.50	414.00	-0.1	1,559	-0.01%
2024/03/13	1	418.00	2	413.25	404.00	-1	1,599	-0.06%
2024/03/12	1	418.50	0	0.00	416.50	1	1,610	0.06%
2024/03/11	0.1	423.00	0	0.00	417.50	0.1	1,647	0.01%
2024/03/08	1	425.00	1	424.50	423.00	0	1,668	0.00%
2024/02/26	0	0.00	1	458.50	459.00	-1	1,715	-0.06%
2024/02/23	1	470.50	1	471.50	470.00	0	1,687	0.00%
2024/02/22	1	427.00	0	0.00	429.00	1	1,588	0.06%
2024/02/16	1	445.00	1.2	435.76	433.00	-0.2	1,560	-0.02%
2024/02/15	0	0.00	4.2	428.33	446.00	-4.2	1,551	-0.27%
2024/02/05	0	403.00	5	414.40	411.00	-5	1,554	-0.32%
2024/02/02	1	407.00	0	0.00	405.00	1	1,543	0.06%
2024/02/01	0.1	409.00	1.3	409.65	405.00	-1.2	1,568	-0.08%
2024/01/29	0	0.00	1	384.50	395.50	-1	1,569	-0.06%
2024/01/26	0	0.00	1	390.00	386.50	-1	1,577	-0.06%
2024/01/24	3	402.00	2	397.75	399.00	1	1,573	0.06%
2024/01/23	2.3	399.65	0.4	400.00	398.00	1.9	1,566	0.12%
2024/01/19	0.4	378.00	4	377.25	377.50	-3.6	1,455	-0.25%
2024/01/18	2	361.00	2	360.50	360.50	0	1,431	0.00%
2024/01/17	1	368.00	0	0.00	368.50	1	1,445	0.07%
2024/01/12	2	366.00	2	362.00	360.00	0	1,493	0.00%
2024/01/11	1	363.00	0	0.00	368.00	1	1,502	0.07%
2024/01/08	1	356.00	0	0.00	358.50	1	1,530	0.07%
2024/01/02	1.1	370.33	0	0.00	366.50	1.1	1,751	0.06%
2023/12/29	0	0.00	1	370.50	370.50	-1	1,805	-0.06%
2023/12/28	0	0.00	0.1	370.50	368.00	-0.1	1,811	-0.01%
2023/12/21	2	369.25	0	0.00	371.50	2	1,894	0.11%
2023/12/15	1	368.50	1	362.50	362.00	0	1,904	0.00%
2023/12/11	0	0.00	0	374.50	374.50	0	1,895	0.00%
2023/12/08	3	367.33	1	371.50	372.50	2	1,899	0.11%
2023/12/07	1	368.05	0	0.00	369.00	1	1,869	0.05%
2023/12/06	0	0.00	1	382.50	377.50	-1	1,845	-0.05%
2023/12/05	0.1	369.70	0	0.00	372.00	0.1	1,839	0.00%
2023/12/04	1.2	377.70	0	0.00	377.00	1.2	1,877	0.06%
2023/12/01	0	386.00	0	0.00	389.00	0	1,828	0.00%
2023/11/30	1	393.50	0	0.00	382.00	1	1,823	0.05%
2023/11/29	0	0.00	2	390.25	389.50	-2	1,807	-0.11%
2023/11/28	0	0.00	0.1	381.00	380.00	-0.1	1,776	-0.01%
2023/11/27	1	376.00	0	0.00	375.00	1	1,796	0.06%
2023/11/24	2	380.00	0	0.00	383.00	2	1,797	0.11%
2023/11/23	0	0.00	1.2	389.00	388.00	-1.2	1,790	-0.07%
2023/11/22	1.1	374.14	0	0.00	381.00	1.1	1,739	0.06%
2023/11/21	0.1	378.50	0	0.00	376.50	0.1	1,754	0.01%
2023/11/17	0	0.00	1	381.00	381.50	-1	1,915	-0.05%
2023/11/13	2	374.00	2.2	378.64	375.00	-0.2	2,025	-0.01%
2023/11/10	0	0.00	1.1	362.17	363.50	-1.1	1,973	-0.05%
2023/11/08	0.1	369.50	0	0.00	366.00	0.1	1,939	0.00%
2023/11/07	1	374.00	0	0.00	374.00	1	1,921	0.05%
2023/11/02	3.1	362.65	2	366.00	367.50	1.1	1,950	0.06%
2023/10/31	0	0.00	4	338.75	336.00	-4	1,939	-0.21%
2023/10/27	0	0.00	1	354.50	350.00	-1	1,939	-0.05%
2023/10/26	0	0.00	6	359.92	356.00	-6	1,952	-0.31%
2023/10/24	0	0.00	1	374.00	374.00	-1	1,921	-0.05%
2023/10/20	7.1	361.01	10	363.05	378.00	-2.9	1,930	-0.15%
2023/10/19	1	370.00	0	0.00	367.50	1	1,929	0.05%
2023/10/18	2	369.01	0	0.00	368.50	2	1,946	0.10%
2023/10/17	0	386.00	0	0.00	383.00	0	1,939	0.00%
2023/10/16	0	0.00	1	381.00	376.00	-1	1,938	-0.05%
2023/10/13	0	0.00	5	387.30	388.50	-5	1,938	-0.26%
2023/10/12	2	379.50	2	383.00	387.00	0	1,942	0.00%
2023/10/11	2	379.50	1	388.00	382.00	1	1,931	0.05%
2023/10/06	0	0.00	5.1	383.00	380.50	-5.1	1,902	-0.27%
2023/10/05	4.1	369.88	1.2	371.63	368.50	2.9	1,827	0.16%
2023/10/04	0.1	354.00	0	0.00	357.00	0.1	1,789	0.00%
2023/10/02	15	353.50	0.1	356.96	357.50	14.9	1,804	0.82%
2023/09/22	0.1	319.00	0	0.00	326.50	0.1	1,819	0.01%
2023/09/21	0.1	327.50	0	0.00	325.50	0.1	1,820	0.00%
2023/09/19	0	333.00	0	0.00	332.50	0	1,891	0.00%
2023/09/18	0	336.00	0	0.00	330.50	0	1,933	0.00%
2023/09/15	0	335.00	0	0.00	335.00	0	1,948	0.00%
2023/09/13	0.1	336.00	3.2	334.57	336.00	-3.1	1,974	-0.16%
2023/09/12	3	328.00	1	322.00	322.00	2.1	1,977	0.10%
2023/09/11	1	341.50	2	335.25	332.50	-1	2,002	-0.05%
2023/09/08	13	346.10	7	339.57	335.50	6	2,020	0.30%
2023/09/07	5.1	342.58	5.1	354.01	350.00	0	2,044	0.00%
2023/09/06	0	331.00	0	0.00	332.00	0	2,077	0.00%
2023/09/05	0	330.50	0	0.00	330.00	0	2,142	0.00%
2023/09/01	0	344.50	0	0.00	341.50	0	2,171	0.00%
2023/08/31	0.1	347.00	0	0.00	345.00	0.1	2,178	0.00%
2023/08/29	0.1	355.50	1	359.50	354.50	-1	2,202	-0.04%
2023/08/28	1	359.50	0	0.00	360.50	1	2,194	0.05%
2023/08/23	1	368.00	1.1	356.52	376.50	-0.1	2,163	-0.01%
2023/08/22	0	0.00	0.1	362.00	367.00	-0.1	2,125	-0.01%
2023/08/18	0	0.00	4	347.88	351.00	-4	2,124	-0.19%
2023/08/17	2	322.25	0	0.00	327.50	2	2,061	0.10%
2023/08/02	2.1	339.10	0	0.00	339.50	2.1	2,241	0.09%
2023/08/01	0.1	360.00	0	0.00	358.00	0.1	2,228	0.00%
2023/07/28	1	361.50	3	357.00	353.50	-2	2,213	-0.09%
2023/07/27	0.2	350.83	1	347.00	348.50	-0.9	2,198	-0.04%
2023/07/26	2.1	350.08	0	0.00	349.00	2.1	2,203	0.09%
2023/07/25	1	369.00	1	363.00	362.00	0	2,204	0.00%
2023/07/21	2	366.00	0	0.00	369.50	2	2,195	0.09%
2023/07/20	4	390.38	3	382.83	383.00	1	2,192	0.05%
2023/07/19	2	402.37	2	385.00	385.00	0	2,184	0.00%
2023/07/18	1	388.00	2	393.00	399.00	-1	2,234	-0.04%
2023/07/13	0.1	382.00	0	0.00	375.50	0.1	2,215	0.01%
2023/07/12	1.1	391.54	0	0.00	385.00	1.1	2,241	0.05%
2023/07/10	0	401.00	0	0.00	400.00	0	2,297	0.00%
2023/07/07	0.2	396.43	0	0.00	399.00	0.2	2,343	0.01%
2023/07/06	1.1	408.57	2	410.25	405.00	-1	2,397	-0.04%
2023/07/03	5	433.10	1	435.00	432.50	4	2,433	0.16%
2023/06/30	3	423.17	3	427.33	428.50	0	2,455	0.00%
2023/06/28	3	420.67	4	418.13	417.00	-1	2,481	-0.04%
2023/06/27	9.2	429.18	9	433.06	416.50	0.2	2,485	0.01%
2023/06/26	4	423.00	4	424.25	424.50	0	2,490	0.00%
2023/06/21	4	416.63	4	421.87	427.00	0	2,464	0.00%
2023/06/20	3	410.00	4	415.25	417.00	-1	2,474	-0.04%
2023/06/19	2	409.00	3	412.52	407.00	-1	2,477	-0.04%
2023/06/16	6	400.00	4	401.75	400.50	2	2,480	0.08%
2023/06/15	4	396.38	6.1	402.00	406.00	-2.1	2,542	-0.08%
2023/06/14	2	394.00	2	393.50	387.00	0	2,577	0.00%
2023/06/13	4	405.75	4.1	396.03	396.00	-0.1	2,585	0.00%
2023/06/12	3	389.17	6	386.42	399.50	-3	2,588	-0.12%
2023/06/09	4	376.75	2	376.00	377.50	2	2,532	0.08%
2023/06/08	2	362.74	1	364.50	362.00	1	2,484	0.04%
2023/06/07	0	0.00	1	351.00	356.50	-1	2,463	-0.04%
2023/06/05	2	355.00	0	0.00	353.50	2	2,454	0.08%
2023/06/02	1.1	357.10	0	0.00	356.50	1.1	2,473	0.04%
2023/05/29	2	374.00	0	0.00	370.00	2	2,539	0.08%
2023/05/26	1	373.50	0	0.00	375.00	1	2,523	0.04%
2023/05/25	1	381.50	3	378.33	380.50	-2	2,446	-0.08%
2023/05/22	3	382.00	5	372.20	367.50	-2	2,409	-0.08%
2023/05/19	2	380.25	1	380.50	372.00	1	2,430	0.04%
2023/05/18	2	376.00	2	373.75	370.50	0	2,412	0.00%
2023/05/17	1	361.00	2	371.25	373.50	-1	2,371	-0.04%
2023/05/12	1	337.00	0	0.00	337.00	1	2,317	0.04%
2023/05/11	0	0.00	1	339.50	341.00	-1	2,412	-0.04%
2023/05/10	0	0.00	3.1	331.09	343.00	-3.1	2,430	-0.13%
2023/05/05	0	0.00	7	339.93	341.50	-7	2,475	-0.28%
2023/05/03	1	348.00	0	0.00	349.50	1	2,502	0.04%
2023/05/02	1	351.00	0	0.00	349.00	1	2,526	0.04%
2023/04/27	1	348.00	1	349.00	347.00	0	2,558	0.00%
2023/04/26	1	343.50	3	337.67	346.50	-2	2,617	-0.08%
2023/04/25	5	332.00	0	0.00	331.50	5	2,781	0.18%
2023/04/24	5	346.50	0	0.00	348.00	5	2,813	0.18%
2023/04/20	0.1	340.00	0	0.00	344.00	0.1	2,821	0.00%
2023/04/18	0.1	345.00	1	343.00	343.50	-1	2,828	-0.03%
2023/04/17	2.1	351.95	1.1	361.69	349.00	1	2,801	0.04%
2023/04/14	3	369.50	1	368.50	365.50	2	2,777	0.07%
2023/04/12	2.1	360.49	0	0.00	362.00	2.1	2,765	0.08%
2023/04/11	2	377.95	2	378.25	372.50	0	2,734	0.00%
2023/04/10	2.1	375.10	3	372.33	371.50	-0.9	2,685	-0.03%
2023/04/07	1	364.00	2	364.25	366.50	-1	2,632	-0.04%
2023/04/06	1	361.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	0	0.00	1	372.50	374.00	-1	2,591	-0.04%
2023/03/30	1	364.00	1	364.50	365.50	0	2,544	0.00%
2023/03/29	1	369.50	1	370.00	366.00	0	2,518	0.00%
2023/03/28	1	362.00	1.1	369.68	365.00	-0.1	2,502	0.00%
2023/03/27	2	367.00	3	372.33	375.50	-1	2,472	-0.04%
2023/03/23	3	364.50	0	0.00	364.00	3	2,385	0.13%
2023/03/22	0	0.00	1	358.15	363.00	-1	2,349	-0.04%
2023/03/21	0	0.00	0.1	352.75	355.00	-0.1	2,323	0.00%
2023/03/20	3	352.50	2	351.81	349.00	1	2,309	0.04%
2023/03/17	1	334.00	2	337.74	338.50	-1	2,259	-0.05%
2023/03/16	0	325.27	0	0.00	324.00	0	2,201	0.00%
2023/03/15	1	321.50	2	325.25	322.50	-1	2,178	-0.05%
2023/03/14	1	322.50	3	316.00	313.00	-2	2,139	-0.09%
2023/03/13	2.1	303.38	2	303.25	315.00	0.1	2,139	0.00%
2023/03/10	0	0.00	1	302.50	307.50	-1	2,141	-0.05%
2023/03/08	0.1	306.46	0	0.00	313.00	0.1	2,155	0.00%
2023/03/07	2.1	314.57	1	312.00	310.00	1.1	2,145	0.05%
2023/03/06	3	318.17	1	309.00	316.00	2	2,103	0.10%
2023/03/03	1	298.00	2	296.25	295.50	-1	2,017	-0.05%
2023/02/23	1	287.50	1	291.50	291.50	0	1,983	0.00%
2023/02/22	0	0.00	1	286.00	284.50	-1	1,985	-0.05%
2023/02/21	1	293.00	0	0.00	290.50	1	1,988	0.05%
2023/02/20	2	299.00	2	296.75	293.00	0	2,000	0.00%
2023/02/17	1	287.50	1	297.00	297.00	0	2,041	0.00%
2023/02/16	0	0.00	1	286.50	289.50	-1	2,009	-0.05%
2023/02/15	1	278.00	0	0.00	278.00	1	2,035	0.05%
2023/02/10	0.6	289.58	0	0.00	289.50	0.6	2,112	0.03%
2023/02/09	0.4	299.50	3	305.17	296.50	-2.6	2,072	-0.13%
2023/02/08	0	0.00	1	294.50	294.50	-1	1,958	-0.05%
2023/02/07	1	287.50	2	292.25	292.00	-1	1,934	-0.05%
2023/02/06	1	286.50	2	285.50	285.00	-1	1,904	-0.05%
2023/02/03	1	277.50	1	284.00	284.50	0	1,897	0.00%
2023/02/02	1	278.00	1	279.00	279.00	0	1,892	0.00%
2023/01/31	0	0.00	1	283.00	277.00	-1	1,879	-0.05%
2023/01/30	3	286.00	2	282.00	281.00	1	1,866	0.05%
2023/01/17	1	277.50	2	277.50	278.50	-1	1,833	-0.05%
2023/01/16	4	281.38	4	283.88	279.00	0	1,841	0.00%
2023/01/13	4	295.00	4	286.38	279.00	0	1,789	0.00%
2023/01/12	3	276.33	4	279.38	279.50	-1	1,627	-0.06%
2023/01/11	4	272.13	4	270.87	270.00	0	1,598	0.00%
2023/01/10	3	271.33	1	264.00	265.00	2	1,600	0.13%
2023/01/09	1	281.50	0	0.00	278.50	1	1,586	0.06%
2023/01/06	0	0.00	1	274.50	278.50	-1	1,622	-0.06%
2023/01/04	1	272.50	3	273.67	273.50	-2	1,691	-0.12%
2023/01/03	0	0.00	1	274.00	276.00	-1	1,690	-0.06%
2022/12/30	0	268.00	0	0.00	265.00	0	1,665	0.00%
2022/12/28	1	236.00	0	0.00	251.50	1	1,643	0.06%
2022/12/20	1	263.50	1	247.00	247.00	0	1,781	0.00%
2022/12/16	0	0.00	1	255.00	257.00	-1	1,815	-0.06%
2022/12/14	2	262.25	2	261.75	262.00	0	1,833	0.00%
2022/12/12	1	267.00	1	257.50	257.50	0	1,866	0.00%
2022/12/09	2	271.25	3	273.67	270.00	-1	1,867	-0.05%
2022/12/08	3	268.67	2	268.00	266.00	1	1,886	0.05%
2022/12/07	2	268.50	2	261.50	259.50	0	1,899	0.00%
2022/12/06	2	269.50	1	271.50	271.50	1	1,973	0.05%
2022/12/05	2	263.75	1	272.50	272.50	1	2,109	0.05%
2022/12/02	1	256.50	1	254.50	254.50	0	2,135	0.00%
2022/11/22	0	0.00	1	233.00	234.00	-1	2,290	-0.04%
2022/11/21	2	237.75	1	235.00	235.00	1	2,342	0.04%
2022/11/18	1	243.50	1	238.00	238.00	0	2,421	0.00%
2022/11/17	1	243.50	1	239.50	239.50	0	2,445	0.00%
2022/11/16	0	0.00	1	243.00	241.00	-1	2,440	-0.04%
2022/11/15	2	243.75	3	244.17	242.50	-1	2,447	-0.04%
2022/11/11	3	231.67	5	236.30	236.50	-2	2,536	-0.08%
2022/11/10	2	222.75	1	220.00	223.00	1	2,594	0.04%
2022/11/09	3	223.67	2	225.00	229.00	1	2,569	0.04%
2022/11/08	3	218.50	3	217.50	214.50	0	2,531	0.00%
2022/11/07	4	220.38	3	219.33	216.00	1	2,505	0.04%
2022/11/04	1	218.00	1	217.00	217.00	0	2,503	0.00%
2022/11/03	3	215.67	1	217.50	217.00	2	2,514	0.08%
2022/11/02	1	215.50	1	213.00	213.00	0	2,527	0.00%
2022/10/31	1	213.50	2	218.50	216.50	-1	2,552	-0.04%
2022/10/27	1	207.00	3	208.83	210.50	-2	2,575	-0.08%
2022/10/26	2	203.50	1	205.00	205.00	1	2,580	0.04%
2022/10/24	1	207.00	1	200.50	200.50	0	2,685	0.00%
2022/10/21	3	207.50	3	205.00	200.50	0	2,798	0.00%
2022/10/20	5	206.50	1	208.50	206.50	4	2,828	0.14%
2022/10/19	1	217.00	1	218.00	216.00	0	2,811	0.00%
2022/10/18	4	223.63	4	212.13	217.00	0	2,799	0.00%
2022/10/17	5	210.10	9	217.22	219.50	-4	2,780	-0.14%
2022/10/14	4	223.63	4	224.88	215.50	0	2,745	0.00%
2022/10/13	2	225.75	2	219.75	219.00	0	2,708	0.00%
2022/10/12	1	227.00	0	0.00	227.00	1	2,669	0.04%
2022/10/11	5	254.00	0	0.00	252.00	5	2,662	0.19%
2022/10/07	2	281.25	2	278.25	277.50	0	2,725	0.00%
2022/10/06	1	284.00	2	284.25	285.00	-1	2,724	-0.04%
2022/10/05	2	293.25	7	293.00	278.50	-5	2,713	-0.18%
2022/10/04	2	289.50	0	0.00	286.50	2	2,673	0.07%
2022/10/03	5	278.00	0	0.00	277.50	5	2,641	0.19%
2022/09/30	0	0.00	1	272.00	282.00	-1	2,629	-0.04%
2022/09/29	1	276.50	1	280.00	280.00	0	2,619	0.00%
2022/09/27	2	272.25	2	279.50	279.50	0	2,586	0.00%
2022/09/26	0	0.00	1	265.50	265.50	-1	2,568	-0.04%
2022/09/23	2	293.50	3	289.50	273.50	-1	2,557	-0.04%
2022/09/22	1	288.00	2	290.50	292.00	-1	2,523	-0.04%
2022/09/21	1	288.50	4	288.63	290.50	-3	2,509	-0.12%
2022/09/20	4	287.38	2	288.00	291.00	2	2,500	0.08%
2022/09/16	1	295.00	3	289.83	287.50	-2	2,451	-0.08%
2022/09/15	2	299.00	2	301.00	293.00	0	2,430	0.00%
2022/09/14	4	294.25	1	294.50	294.50	3	2,375	0.13%
2022/09/13	5	300.70	3.4	297.38	297.00	1.6	2,332	0.07%
2022/09/12	4	289.88	3.1	295.65	298.00	0.9	2,245	0.04%
2022/09/08	3	265.50	5	268.00	281.50	-2	2,081	-0.10%
2022/09/07	0	0.00	2	256.50	256.00	-2	2,015	-0.10%
2022/09/06	4	268.63	3	271.67	266.00	1	1,972	0.05%
2022/09/02	0.1	274.00	2	274.50	273.00	-1.9	1,947	-0.10%
2022/09/01	0	0.00	1	282.00	277.00	-1	1,927	-0.05%
2022/08/31	0	0.00	0.2	285.50	285.00	-0.2	1,879	-0.01%
2022/08/30	3	285.83	1	287.00	288.00	2	1,859	0.11%
2022/08/26	8.1	288.82	6	282.00	281.50	2.1	1,748	0.12%
2022/08/25	4.1	275.02	5	275.20	284.00	-0.9	1,694	-0.05%
2022/08/24	7	259.21	6	263.25	263.00	1	1,613	0.06%
2022/08/23	0	0.00	1	253.50	255.00	-1	1,581	-0.06%
2022/08/22	0	0.00	2	259.25	260.00	-2	1,584	-0.13%
2022/08/19	2	271.75	4	271.88	267.00	-2	1,571	-0.13%
2022/08/18	4	267.50	2	269.25	270.50	2	1,499	0.13%
2022/08/17	3	254.17	4	265.13	266.00	-1	1,395	-0.07%
2022/08/15	1	248.50	0	0.00	249.00	1	1,268	0.08%
2022/08/11	2	251.25	1	243.00	243.00	1	1,260	0.08%
2022/08/09	0	0.00	2	245.75	251.50	-2	1,230	-0.16%
2022/08/08	1	246.00	0	0.00	250.00	1	1,210	0.08%
2022/08/03	1	241.00	1	236.50	236.50	0	1,137	0.00%
2022/08/02	3	238.50	4	238.00	237.00	-1	1,098	-0.09%
2022/08/01	0	0.00	2	242.75	246.50	-2	1,064	-0.19%
2022/07/28	3	245.67	0	0.00	237.50	3	920	0.33%
2022/07/27	0	0.00	2	225.00	239.50	-2	785	-0.25%
2022/07/25	2	220.50	0	0.00	220.50	2	711	0.28%
2022/07/20	1	218.00	3	211.33	207.00	-2	671	-0.30%
2022/07/19	1	213.00	1	211.00	211.00	0	650	0.00%
2022/07/18	2	210.75	0	0.00	212.50	2	641	0.31%
2022/07/15	1	204.50	3	202.33	208.00	-2	603	-0.33%
2022/07/05	1	179.50	1	178.00	176.00	0	511	0.00%
2022/07/01	1	201.00	0	0.00	196.50	1	489	0.20%
2022/06/20	1	225.50	0	0.00	221.00	1	511	0.20%
2022/06/16	2	246.25	1	235.00	235.00	1	508	0.20%
2022/06/13	0	0.00	1	242.00	242.00	-1	503	-0.20%
2022/06/08	1	251.00	0	0.00	251.00	1	513	0.19%
2022/06/06	0	0.00	1	252.00	250.00	-1	523	-0.19%
2022/06/02	1	255.00	0	0.00	251.00	1	535	0.19%
2022/06/01	1	258.00	1	259.50	259.00	0	532	0.00%
2022/05/30	0	0.00	1	253.00	256.50	-1	542	-0.18%
2022/05/27	0	0.00	11	247.82	249.50	-11	535	-2.05%
2022/05/26	0	0.00	2	239.00	242.00	-2	526	-0.38%
2022/05/25	3	232.83	0	0.00	233.00	3	514	0.58%
2022/05/24	0	0.00	1	230.00	228.50	-1	518	-0.19%
2022/05/23	0	0.00	2	230.50	230.50	-2	517	-0.39%
2022/05/20	2	228.00	0	0.00	227.50	2	521	0.38%
2022/05/16	1	218.50	1	220.50	212.50	0	509	0.00%
2022/05/13	0	0.00	1	217.50	215.50	-1	505	-0.20%
2022/05/12	1	208.50	0	0.00	209.50	1	506	0.20%
2022/05/06	2	217.00	0	0.00	219.00	2	516	0.39%
2022/04/28	1	216.00	0	0.00	214.50	1	571	0.17%
2022/04/26	2	226.50	1	216.00	216.00	1	588	0.17%
2022/04/25	1	218.50	0	0.00	217.00	1	588	0.17%
2022/04/22	0	0.00	2	233.75	230.50	-2	594	-0.34%
2022/04/20	0	0.00	1	239.00	237.00	-1	630	-0.16%
2022/04/12	1	221.00	0	0.00	221.50	1	659	0.15%
2022/04/11	2	233.50	2	228.50	228.00	0	696	0.00%
2022/04/07	4	241.75	0	0.00	236.00	4	783	0.51%
2022/03/25	1	241.00	0	0.00	241.00	1	842	0.12%
2022/03/11	1	248.00	1	245.00	245.00	0	1,100	0.00%
2022/03/10	1	248.50	1	243.00	243.00	0	1,158	0.00%
2022/03/09	1	239.50	0	0.00	239.00	1	1,225	0.08%
2022/03/03	1	279.50	1	271.00	271.00	0	1,437	0.00%
2022/02/25	1	254.50	0	0.00	255.50	1	1,426	0.07%
2022/02/22	1	253.00	0	0.00	253.00	1	1,421	0.07%
2022/02/16	1	269.50	1	271.50	266.50	0	1,436	0.00%
2022/01/19	0.1	277.00	0	0.00	276.00	0.1	1,536	0.01%
2022/01/14	2	288.75	1	279.00	279.00	1	1,515	0.07%
2022/01/13	2	301.25	1	295.00	295.00	1	1,487	0.07%
2022/01/12	1	308.50	1	298.50	298.50	0	1,478	0.00%
2022/01/07	1	296.00	1	293.00	296.00	0	1,456	0.00%
2022/01/06	1	308.00	0	0.00	308.50	1	1,437	0.07%
2022/01/05	0	0.00	3	320.00	318.50	-3	1,420	-0.21%
2022/01/04	1	326.00	0	0.00	323.00	1	1,402	0.07%
2021/12/30	8	329.88	9	327.17	324.00	-1	1,318	-0.08%
2021/12/29	3	329.50	0	0.00	324.00	3	1,259	0.24%
2021/12/23	0	0.00	6	322.50	313.00	-6	1,203	-0.50%
2021/12/14	1	321.00	1	306.50	306.50	0	1,212	0.00%
2021/12/13	1	328.00	1	318.50	318.50	0	1,178	0.00%
2021/12/08	1	317.00	1	317.50	317.50	0	1,052	0.00%
2021/12/07	10	318.00	10	315.90	310.00	0	1,017	0.00%
2021/12/06	32	322.13	34	320.16	320.00	-2	978	-0.20%
2021/12/03	0	0.00	1.1	317.27	318.00	-1.1	909	-0.12%
2021/12/02	3	305.00	2	304.75	303.00	1	834	0.12%
2021/12/01	0	0.00	1	299.50	299.50	-1	748	-0.13%
2021/11/30	1	273.50	69	294.47	296.00	-68	660	-10.29%
2021/11/26	1	251.00	0	0.00	267.50	1	581	0.17%
2021/11/25	2	255.50	0	0.00	255.50	2	562	0.36%
2021/11/24	5	252.20	0	0.00	254.00	5	561	0.89%
2021/11/10	1	276.00	1	262.00	262.00	0	528	0.00%
2021/11/09	0	0.00	5	264.00	263.00	-5	495	-1.01%
2021/11/05	38	264.68	0	0.00	263.50	38	470	8.08%
2021/10/28	5	244.60	0	0.00	241.00	5	414	1.21%
2021/10/26	1	244.50	1	239.00	239.00	0	423	0.00%
2021/10/25	1	245.00	0	0.00	241.50	1	422	0.24%
2021/10/21	1	245.50	1	238.50	236.50	0	423	0.00%
2021/10/18	5	230.60	0	0.00	230.00	5	439	1.14%
2021/09/30	1	236.00	1	235.00	235.00	0	708	0.00%
2021/09/29	0	0.00	2	232.00	229.00	-2	704	-0.28%
2021/09/27	0	0.00	1	245.00	246.50	-1	710	-0.14%
2021/09/24	2	247.00	0	0.00	247.00	2	708	0.28%
2021/09/23	1	229.00	2	229.50	229.50	-1	697	-0.14%
2021/09/22	3	215.00	0	0.00	209.00	3	688	0.44%
2021/09/17	1	220.00	1	222.00	221.00	0	683	0.00%
2021/09/16	1	220.50	1	222.00	223.00	0	682	0.00%
2021/09/13	0	0.00	0.3	234.00	234.50	-0.3	690	-0.04%
2021/09/06	3	250.00	0	0.00	242.50	3	742	0.40%
2021/08/31	2	244.50	0	0.00	247.00	2	771	0.26%
2021/08/23	0	0.00	1	238.00	239.00	-1	840	-0.12%
2021/08/10	5	268.00	5	270.00	266.00	0	889	0.00%
2021/08/05	1	269.00	0	0.00	270.50	1	958	0.10%
2021/08/02	0.1	270.00	0	0.00	267.00	0.1	1,052	0.01%
2021/07/26	6	287.00	3	288.00	288.00	3	1,124	0.27%
2021/07/22	1	293.00	1.1	285.00	283.50	-0.1	1,130	-0.01%
2021/07/21	0	0.00	0.2	287.50	283.50	-0.2	1,132	-0.02%
2021/07/20	2	283.00	1	284.00	284.00	1	1,135	0.09%
2021/07/19	2	292.25	2	287.00	286.00	0	1,138	0.00%
2021/07/16	2	295.00	0	0.00	299.00	2	1,145	0.17%
2021/07/15	12	317.88	3	308.00	306.50	9	1,128	0.80%
2021/07/14	2	299.75	3	299.00	308.00	-1	1,037	-0.10%
2021/07/13	1	282.00	0	0.00	280.00	1	961	0.10%
2021/07/09	0.1	267.00	0	0.00	264.00	0.1	979	0.01%
2021/07/08	0	0.00	2	269.00	270.00	-2	1,014	-0.20%
2021/07/06	0.1	273.00	0	0.00	272.00	0.1	1,078	0.01%
2021/07/05	1	280.00	0	0.00	274.50	1	1,116	0.09%
2021/06/30	0.2	273.00	1	270.50	270.00	-0.8	1,272	-0.06%
2021/06/25	0	0.00	1	286.50	286.50	-1	1,298	-0.08%
2021/06/22	1	286.00	0	0.00	280.00	1	1,373	0.07%
2021/06/17	0	0.00	1	289.00	289.00	-1	1,385	-0.07%
2021/06/15	1	282.50	1	281.50	281.50	0	1,388	0.00%
2021/06/11	1	276.00	1	276.00	276.00	0	1,394	0.00%
2021/06/08	1	271.50	1	270.00	266.50	0	1,411	0.00%
2021/06/07	1	271.50	0	0.00	269.50	1	1,435	0.07%
2021/06/01	0.1	271.00	0	0.00	267.00	0.1	1,488	0.00%
2021/05/31	0	0.00	1	268.00	269.50	-1	1,502	-0.07%
2021/05/28	2	264.00	1	263.00	263.00	1	1,532	0.07%
2021/05/27	1	257.50	0	0.00	263.00	1	1,580	0.06%
2021/05/26	0	0.00	1	255.00	255.00	-1	1,646	-0.06%
2021/05/25	3	256.00	2	258.50	256.50	1	1,782	0.06%
2021/05/24	4	242.75	4.1	245.17	248.00	-0.1	1,800	-0.01%
2021/05/21	2	240.75	2	238.25	238.50	0	1,812	0.00%
2021/05/20	0.1	237.00	0	0.00	237.50	0.1	1,833	0.01%
2021/05/19	2	245.00	2.1	244.50	239.00	-0.1	1,846	-0.01%
2021/05/18	0	0.00	1	248.00	249.00	-1	1,855	-0.05%
2021/05/14	0.1	239.00	2	233.75	234.00	-1.9	1,877	-0.10%
2021/05/13	1	210.50	1	233.00	236.50	0	1,888	0.00%
2021/05/12	1	243.00	2	238.00	231.00	-1	1,897	-0.05%
2021/05/11	1	256.50	2	259.75	256.50	-1	1,931	-0.05%
2021/05/10	5.1	287.30	1	285.06	284.50	4.1	1,965	0.21%
2021/05/07	1	296.00	1	303.00	307.50	0	1,996	0.00%
2021/05/05	0	0.00	1	282.00	284.00	-1	2,212	-0.05%
2021/05/04	5.2	287.67	4	288.00	284.00	1.2	2,347	0.05%
2021/05/03	2	308.00	1	306.00	303.50	1	2,427	0.04%
2021/04/29	2	322.50	1	326.00	318.50	1	2,668	0.04%
2021/04/28	2	322.00	2	320.25	317.50	0	2,830	0.00%
2021/04/27	1	322.00	1	322.00	322.00	0	2,943	0.00%
2021/04/26	0.1	324.91	0	0.00	323.00	0.1	3,004	0.00%
2021/04/19	0	336.00	0	0.00	334.50	0	3,230	0.00%
2021/04/16	0	345.50	0	0.00	342.00	0	3,243	0.00%
2021/04/14	1	338.00	0	0.00	345.50	1	3,306	0.03%
2021/04/13	2	369.75	2	360.00	351.00	0	3,280	0.00%
2021/04/12	1	365.50	1	363.00	363.00	0	3,266	0.00%
2021/04/09	0.1	366.50	5	363.90	360.50	-4.9	3,249	-0.15%
2021/04/08	1	366.00	1.1	365.05	366.00	-0.1	3,219	0.00%
2021/04/07	3	367.33	5	366.30	369.50	-2	3,218	-0.06%
2021/04/06	1.1	347.09	2.2	349.59	358.00	-1.1	3,129	-0.04%
2021/04/01	1	337.53	1	336.00	337.50	0	3,075	0.00%
2021/03/31	1	326.00	0	0.00	326.00	1	3,051	0.03%
2021/03/30	3	334.67	3	331.33	331.50	0	3,051	0.00%
2021/03/29	1	342.50	0	342.00	335.00	1	3,055	0.03%
2021/03/24	1	320.00	0	0.00	321.50	1	3,005	0.03%
2021/03/19	2	315.00	2	317.50	313.00	0	2,981	0.00%
2021/03/16	0	325.00	2	326.00	324.50	-2	3,000	-0.07%
2021/03/15	2	318.01	0	0.00	320.00	2	3,011	0.07%
2021/03/09	0	0.00	1	300.00	299.00	-1	2,973	-0.03%
2021/03/08	1	330.00	1	312.50	310.00	0	2,958	0.00%
2021/03/04	0.2	334.75	0	0.00	330.50	0.2	2,968	0.01%
2021/03/03	1	340.00	0	0.00	343.00	1	2,954	0.03%
2021/03/02	1	338.50	12	356.21	335.50	-11	2,932	-0.38%
2021/02/26	18	355.61	1	357.50	352.50	17	2,886	0.59%
2021/02/25	4	369.63	3.1	366.95	372.50	0.9	2,823	0.03%
2021/02/23	1	345.00	0	0.00	347.50	1	2,692	0.04%
2021/02/05	0	0.00	1	338.00	334.00	-1	2,829	-0.04%
2021/02/02	3	352.00	4	347.63	345.50	-1	2,877	-0.03%
2021/02/01	3	337.98	1	335.00	332.00	2	2,876	0.07%
2021/01/29	4	349.13	4	350.50	348.00	0	2,819	0.00%
2021/01/28	9	356.06	4	355.50	349.00	5	2,771	0.18%
2021/01/27	5	361.11	7	363.50	371.00	-2	2,689	-0.07%
2021/01/26	14	370.32	9	369.83	347.50	5	2,561	0.20%
2021/01/25	4	359.63	5.1	364.84	369.50	-1.1	2,450	-0.04%
2021/01/22	4	368.25	3	359.67	359.50	1	2,351	0.04%
2021/01/21	0	0.00	6	331.83	338.50	-6	2,105	-0.28%
2021/01/20	3.1	303.92	2	303.75	308.00	1.1	1,942	0.05%
2021/01/19	1	299.50	0	0.00	299.50	1	1,824	0.05%
2021/01/18	0	0.00	0.1	300.00	300.00	-0.1	1,762	-0.01%
2021/01/15	0	0.00	4	299.75	283.00	-4	1,686	-0.24%
2021/01/13	0	0.00	1	283.50	291.50	-1	1,571	-0.06%
2021/01/12	1.1	278.64	0	0.00	278.00	1.1	1,540	0.07%
2021/01/11	0	0.00	1	284.00	282.50	-1	1,551	-0.06%
2021/01/08	3	282.83	1	284.50	282.50	2	1,557	0.13%
2021/01/04	0	0.00	1	276.00	276.50	-1	1,514	-0.07%
2020/12/23	1	256.00	1	261.00	264.00	0	1,927	0.00%
2020/12/22	1	255.50	0	0.00	253.50	1	1,942	0.05%
2020/12/21	1	262.50	0	0.00	260.50	1	1,960	0.05%
2020/12/16	0	0.00	1	274.50	272.00	-1	2,014	-0.05%
2020/12/11	3	277.33	2	274.00	272.50	1	2,084	0.05%
2020/12/10	0	0.00	1	290.00	284.00	-1	2,107	-0.05%
2020/12/09	0	0.00	1	290.00	291.00	-1	2,193	-0.05%
2020/12/08	2	290.00	0	0.00	292.50	2	2,275	0.09%
2020/12/03	0	0.00	1	287.50	287.50	-1	2,312	-0.04%
2020/12/02	1	288.00	1	287.00	287.00	0	2,340	0.00%
2020/12/01	3	298.33	5	295.40	288.50	-2	2,359	-0.08%
2020/11/30	0	0.00	2	289.00	292.50	-2	2,357	-0.08%
2020/11/26	1	286.00	0	0.00	288.50	1	2,367	0.04%
2020/11/23	0	0.00	1	289.00	289.00	-1	2,464	-0.04%
2020/11/20	0	0.00	5	294.50	292.00	-5	2,539	-0.20%
2020/11/19	9	296.17	0	0.00	288.50	9	2,550	0.35%
2020/11/17	7	290.79	8	289.25	289.00	-1	2,517	-0.04%
2020/11/16	1	294.50	2	296.75	296.50	-1	2,518	-0.04%
2020/11/13	1	289.50	0	0.00	288.50	1	2,474	0.04%
2020/11/12	1	280.50	3	285.00	283.50	-2	2,456	-0.08%
2020/11/11	2	283.75	0	0.00	277.00	2	2,421	0.08%
2020/11/10	3	275.17	5	277.00	273.50	-2	2,386	-0.08%
2020/11/09	2	275.25	1	272.00	282.00	1	2,374	0.04%
2020/11/05	1	260.00	1	262.00	261.50	0	2,379	0.00%
2020/11/04	2	256.00	1	253.00	262.00	1	2,431	0.04%
2020/11/03	1	248.00	1	252.50	253.00	0	2,438	0.00%
2020/11/02	0	0.00	5	247.80	244.50	-5	2,481	-0.20%
2020/10/30	0	0.00	2	261.50	256.50	-2	2,580	-0.08%
2020/10/29	1	260.00	1	261.50	264.00	0	2,582	0.00%
2020/10/28	1	265.00	1	265.00	265.00	0	2,586	0.00%
2020/10/27	1	267.00	1	269.00	269.50	0	2,605	0.00%
2020/10/23	3	269.17	0	0.00	271.00	3	2,681	0.11%
2020/10/22	3	273.50	3	267.33	267.00	0	2,764	0.00%
2020/10/21	0	0.00	2	273.00	273.00	-2	2,826	-0.07%
2020/10/20	1	277.50	2	271.75	278.50	-1	2,871	-0.03%
2020/10/15	0	0.00	1	293.50	293.50	-1	2,887	-0.03%
2020/10/14	1	290.00	1	291.00	289.00	0	2,872	0.00%
2020/10/13	1	290.00	1	292.00	291.00	0	2,859	0.00%
2020/10/12	3	298.33	1	296.50	295.50	2	2,838	0.07%
2020/10/08	4	293.25	1	295.00	295.00	3	2,806	0.11%
2020/10/06	1	293.00	1	288.00	288.00	0	2,727	0.00%
2020/10/05	0	0.00	2	289.50	290.00	-2	2,664	-0.08%
2020/09/29	3	276.50	3	276.67	271.00	0	2,618	0.00%
2020/09/28	2	267.25	6	262.75	268.00	-4	2,618	-0.15%
2020/09/25	4	259.38	3	255.67	255.00	1	2,709	0.04%
2020/09/24	5	262.80	5	264.80	261.50	0	2,698	0.00%
2020/09/21	2	274.75	2	276.00	273.50	0	2,675	0.00%
2020/09/17	0	0.00	2	269.25	268.00	-2	2,611	-0.08%
2020/09/16	1	271.50	0	0.00	269.50	1	2,598	0.04%
2020/09/15	1	269.00	1	274.00	268.00	0	2,574	0.00%
2020/09/14	0	0.00	2	269.25	269.00	-2	2,543	-0.08%
2020/09/11	1	257.00	0	0.00	266.00	1	2,468	0.04%
2020/09/07	3	243.33	11	246.22	242.50	-8	2,579	-0.31%
2020/09/03	2	267.00	2	275.00	265.50	0	2,687	0.00%
2020/08/31	4	269.88	0	0.00	271.00	4	2,746	0.15%
2020/08/28	3	265.33	4	269.00	273.00	-1	2,743	-0.04%
2020/08/27	3	270.00	1	277.00	268.00	2	2,733	0.07%
2020/08/26	1	276.00	6	266.25	275.00	-5	2,689	-0.19%
2020/08/25	1	261.00	0	0.00	260.00	1	2,632	0.04%
2020/08/24	2	248.75	3	248.17	256.00	-1	2,619	-0.04%
2020/08/21	2	235.50	0	0.00	242.00	2	2,628	0.08%
2020/08/20	0	0.00	2	222.50	221.50	-2	2,672	-0.07%
2020/08/19	4	257.00	2	244.00	247.00	2	2,721	0.07%
2020/08/18	1	252.50	0	0.00	251.00	1	2,887	0.03%
2020/08/17	2	270.75	1	274.00	264.00	1	3,182	0.03%
2020/08/14	3	264.17	2	260.00	268.00	1	3,488	0.03%
2020/08/11	3	272.17	0	0.00	271.50	3	3,683	0.08%
2020/08/07	0	0.00	1	299.50	300.00	-1	3,758	-0.03%
2020/08/06	0	0.00	2	307.75	303.00	-2	3,880	-0.05%
2020/08/05	2	303.00	4	312.75	310.50	-2	3,883	-0.05%
2020/08/04	0	0.00	1	287.00	287.00	-1	3,852	-0.03%
2020/08/03	2	286.00	3	286.50	284.50	-1	3,962	-0.03%
2020/07/31	1	279.50	1	283.00	285.50	0	4,088	0.00%
2020/07/30	1	279.50	5	277.50	282.00	-4	4,254	-0.09%
2020/07/29	6	275.25	1	275.50	282.50	5	4,449	0.11%
2020/07/23	3	313.67	1	320.00	299.00	2	4,633	0.04%
2020/07/22	0	0.00	8	292.00	303.00	-8	4,599	-0.17%
2020/07/20	1	260.50	1	265.00	265.00	0	4,657	0.00%
2020/07/17	0	0.00	1	286.00	276.00	-1	4,696	-0.02%
2020/07/15	10	283.50	1	279.00	277.00	9	4,803	0.19%
2020/07/13	1	304.50	0	0.00	294.50	1	5,074	0.02%
2020/07/10	1	293.00	0	0.00	300.50	1	5,113	0.02%
2020/07/09	3	318.33	0	0.00	310.00	3	5,157	0.06%
2020/07/08	4	317.00	5	324.00	330.00	-1	5,272	-0.02%
2020/07/07	4	330.63	6	317.42	311.00	-2	5,184	-0.04%
2020/07/06	12	300.75	6	318.08	323.00	6	5,152	0.12%
2020/07/03	2	285.00	0	0.00	295.00	2	5,074	0.04%
2020/07/02	0	0.00	3.1	289.22	295.00	-3.1	5,119	-0.06%
2020/07/01	3	259.50	0	0.00	271.50	3	5,128	0.06%
2020/06/30	0	0.00	1	247.00	247.00	-1	5,149	-0.02%
2020/06/29	0	0.00	3	237.00	237.00	-3	5,215	-0.06%
2020/06/24	3	240.00	0	0.00	242.00	3	5,258	0.06%
2020/06/22	3	241.00	0	0.00	236.50	3	5,435	0.06%
2020/06/19	0	0.00	2	245.00	245.50	-2	5,438	-0.04%
2020/06/18	0	0.00	5	237.30	238.00	-5	5,444	-0.09%
2020/06/17	2	235.25	1	237.00	232.00	1	5,453	0.02%
2020/06/16	1	227.50	2	229.00	229.50	-1	5,373	-0.02%
2020/06/15	1	237.50	4	224.75	222.50	-3	5,415	-0.06%
2020/06/12	5	225.60	1	231.00	231.00	4	5,460	0.07%
2020/06/11	9	233.61	0	0.00	226.00	9	5,398	0.17%
2020/06/10	1	239.50	6	232.17	233.00	-5	5,336	-0.09%
2020/06/09	0	0.00	5	241.20	236.50	-5	5,275	-0.09%
2020/06/08	5	237.00	0	0.00	240.00	5	5,281	0.09%
2020/06/05	0	0.00	1	228.00	224.50	-1	5,218	-0.02%
2020/06/04	4	222.50	0	0.00	223.00	4	5,219	0.08%
2020/06/03	3	218.00	0	0.00	222.00	3	5,212	0.06%
2020/06/02	2	215.00	0	0.00	213.50	2	5,201	0.04%
2020/05/29	2	206.50	3	213.33	217.00	-1	5,174	-0.02%
2020/05/28	2	220.25	0	0.00	213.50	2	5,173	0.04%
2020/05/27	5	229.60	6	227.17	228.50	-1	5,145	-0.02%
2020/05/26	2	230.25	12	229.54	225.00	-10	5,108	-0.20%
2020/05/25	4	229.63	2	231.25	225.50	2	5,034	0.04%
2020/05/22	21	223.76	15	226.47	229.00	6	4,861	0.12%
2020/05/21	2	199.00	6	203.17	210.00	-4	4,572	-0.09%
2020/05/20	1	180.00	7	189.00	191.00	-6	4,323	-0.14%
2020/05/19	0	0.00	6	179.50	176.50	-6	4,370	-0.14%
2020/05/18	7	179.86	0	0.00	176.50	7	4,334	0.16%
2020/05/15	6	181.00	1	180.00	183.00	5	4,254	0.12%
2020/05/14	1	180.50	4	180.75	173.50	-3	4,167	-0.07%
2020/05/13	3	187.17	0	0.00	184.00	3	4,115	0.07%
2020/05/12	0	0.00	3	189.33	192.50	-3	3,985	-0.08%
2020/05/11	5	189.40	15	190.73	188.00	-10	3,942	-0.25%
2020/05/08	3	190.67	6	189.08	187.00	-3	3,847	-0.08%
2020/05/07	3	184.50	3	189.67	187.00	0	3,738	0.00%
2020/05/06	9	181.44	1	180.00	185.00	8	3,608	0.22%
2020/05/05	13	181.19	20	176.93	176.50	-7	3,427	-0.20%
2020/05/04	8	164.44	17	169.41	176.50	-9	3,219	-0.28%
2020/04/30	12	159.42	3	165.35	166.50	9	2,986	0.30%
2020/04/29	1	154.00	1	156.00	151.50	0	2,881	0.00%
2020/04/28	4	152.00	4	150.63	150.50	0	2,871	0.00%
2020/04/27	2	152.50	8	152.06	152.00	-6	2,870	-0.21%
2020/04/24	4	144.63	5	147.00	148.00	-1	2,834	-0.04%
2020/04/23	6	146.75	4	148.00	145.50	2	2,830	0.07%
2020/04/22	8	142.38	1	140.50	145.00	7	2,796	0.25%
2020/04/21	11	147.50	7	143.36	142.00	4	2,762	0.14%
2020/04/20	2	150.00	3	151.50	148.50	-1	2,723	-0.04%
2020/04/17	13	152.19	12	153.83	151.00	1	2,689	0.04%
2020/04/16	8	140.31	1	144.50	145.00	7	2,635	0.27%
2020/04/15	1	137.50	5	136.50	138.00	-4	2,560	-0.16%
2020/04/14	0	0.00	5	137.80	137.50	-5	2,557	-0.20%
2020/04/13	12	138.92	19	135.37	136.00	-7	2,538	-0.28%
2020/04/10	10	130.75	5	131.50	131.50	5	2,459	0.20%
2020/04/09	16	135.53	0	0.00	130.50	16	2,432	0.66%
2020/04/08	10	131.50	5	136.70	138.50	5	2,350	0.21%
2020/04/06	1	132.00	3	127.00	132.00	-2	2,242	-0.09%
2020/04/01	2	128.00	2	126.50	126.50	0	2,213	0.00%
2020/03/31	4	134.50	0	0.00	128.50	4	2,182	0.18%
2020/03/30	3	127.17	3	127.00	130.50	0	2,113	0.00%
2020/03/27	2	135.75	5	134.20	129.00	-3	2,078	-0.14%
2020/03/26	5	118.44	1	127.50	127.50	4	2,020	0.20%
2020/03/24	0	0.00	4	104.25	105.50	-4	1,955	-0.20%
2020/03/20	0	0.00	2	96.70	98.00	-2	1,940	-0.10%
2020/03/19	10	95.13	9	95.33	89.10	1	1,915	0.05%
2020/03/18	12	99.81	13	101.18	99.00	-1	1,849	-0.05%
2020/03/17	0	0.00	2	105.50	105.50	-2	1,783	-0.11%
2020/03/16	3	122.67	3	131.33	117.00	0	1,791	0.00%
2020/03/12	3	144.50	2	155.50	143.50	1	1,768	0.06%
2020/03/11	1	167.00	1	168.50	160.00	0	1,758	0.00%
2020/03/10	1	161.50	0	0.00	165.00	1	1,827	0.05%
2020/03/06	0	0.00	1	172.50	173.50	-1	2,205	-0.05%
2020/03/05	2	171.00	0	0.00	172.50	2	2,393	0.08%
2020/03/04	3	168.00	0	0.00	167.00	3	2,572	0.12%
2020/03/02	1	165.50	0	0.00	167.00	1	2,662	0.04%
2020/02/27	1	171.00	3	171.00	170.50	-2	2,834	-0.07%
2020/02/24	0	0.00	2	181.00	182.00	-2	3,000	-0.07%
2020/02/21	3	185.00	1	179.00	179.00	2	2,993	0.07%
2020/02/20	3	184.50	2	189.50	182.00	1	2,937	0.03%
2020/02/17	0	0.00	5	171.50	173.00	-5	2,811	-0.18%
2020/02/14	6	172.33	1	169.00	171.50	5	2,819	0.18%
2020/02/13	0	0.00	1	173.00	169.00	-1	2,834	-0.04%
2020/02/07	0	0.00	5	170.00	167.00	-5	3,028	-0.17%
2020/02/06	5	173.50	1	171.50	173.50	4	3,053	0.13%
2020/01/31	0	0.00	1	171.50	172.00	-1	3,176	-0.03%
2020/01/30	1	163.50	0	0.00	163.50	1	3,245	0.03%
2020/01/20	1	182.00	0	0.00	181.50	1	3,250	0.03%
2020/01/15	1	185.00	0	0.00	189.00	1	3,435	0.03%
2020/01/13	1	184.00	1	188.00	188.50	0	3,600	0.00%
2020/01/10	2	186.50	1	188.00	188.00	1	3,781	0.03%
2020/01/07	3	188.00	3	187.83	188.00	0	3,851	0.00%
2020/01/06	1	184.50	0	0.00	184.00	1	3,881	0.03%
2020/01/02	1	179.50	3	182.50	183.50	-2	4,245	-0.05%
2019/12/31	3	173.00	1	172.00	174.50	2	4,307	0.05%
2019/12/26	0	0.00	2	170.50	170.00	-2	4,515	-0.04%
2019/12/25	1	171.50	0	0.00	175.00	1	4,578	0.02%
2019/12/24	1	166.00	0	0.00	166.50	1	4,633	0.02%
2019/12/19	0	0.00	2	197.00	197.50	-2	4,846	-0.04%
2019/12/17	1	188.00	0	0.00	189.00	1	5,156	0.02%
2019/12/13	0	0.00	16	184.63	183.00	-16	5,353	-0.30%
2019/12/12	13	189.19	1	188.00	185.50	12	5,335	0.22%
2019/12/09	0	0.00	5	174.60	175.50	-5	5,285	-0.09%
2019/12/06	4	167.50	2	171.00	171.50	2	5,293	0.04%
2019/12/05	5	178.00	5	176.60	176.00	0	5,291	0.00%
2019/12/04	11	177.27	10	176.00	175.00	1	5,227	0.02%
2019/12/03	11	179.55	23	180.67	182.00	-12	5,150	-0.23%
2019/12/02	11	166.32	3	167.33	173.00	8	4,842	0.17%
2019/11/29	9	159.56	14	156.36	157.50	-5	4,653	-0.11%
2019/11/28	5	154.00	1	151.50	149.00	4	4,468	0.09%
2019/11/27	7	149.43	11	149.86	150.50	-4	4,411	-0.09%
2019/11/26	9	148.33	6	147.08	146.00	3	4,360	0.07%
2019/11/25	0	0.00	4	141.50	146.00	-4	4,176	-0.10%
2019/11/22	2	133.00	0	0.00	133.00	2	4,042	0.05%
2019/11/21	1	128.00	0	0.00	127.00	1	3,954	0.03%
2019/11/19	2	125.75	17	125.06	125.00	-15	3,978	-0.38%
2019/11/18	3	130.00	0	0.00	128.00	3	3,984	0.08%
2019/11/15	0	0.00	5	128.50	129.00	-5	3,982	-0.13%
2019/11/14	0	0.00	1	127.50	129.50	-1	3,978	-0.03%
2019/11/13	1	127.50	1	125.50	126.50	0	3,968	0.00%
2019/11/08	6	120.67	0	0.00	124.00	6	4,039	0.15%
2019/11/06	1	128.50	2	128.25	127.50	-1	4,074	-0.02%
2019/11/05	1	125.00	1	123.00	123.00	0	4,067	0.00%
2019/11/04	4	125.50	2	127.00	124.00	2	4,073	0.05%
2019/10/31	1	128.50	11	126.55	125.00	-10	4,083	-0.24%
2019/10/30	2	125.25	4	125.63	130.00	-2	4,053	-0.05%
2019/10/29	22	120.45	21	128.19	120.50	1	3,986	0.03%
2019/10/28	1	133.00	0	0.00	131.00	1	3,952	0.03%
2019/10/25	2	132.50	3	132.00	131.00	-1	3,966	-0.03%
2019/10/24	4	133.75	2	133.50	134.00	2	3,926	0.05%
2019/10/23	6	127.50	8	128.50	128.50	-2	3,818	-0.05%
2019/10/22	8	127.75	13	128.19	127.00	-5	3,793	-0.13%
2019/10/21	12	125.46	11	127.05	127.00	1	3,737	0.03%
2019/10/18	4	125.13	4	126.25	123.50	0	3,656	0.00%
2019/10/17	0	0.00	2	114.75	117.00	-2	3,541	-0.06%
2019/10/16	2	114.75	1	118.00	116.00	1	3,540	0.03%
2019/10/15	0	0.00	2	112.75	111.00	-2	3,440	-0.06%
2019/10/14	11	115.59	0	0.00	110.50	11	3,380	0.33%
2019/10/09	29	113.33	23	111.91	112.50	6	3,332	0.18%
2019/10/08	0	0.00	4	107.00	112.50	-4	3,122	-0.13%
2019/10/07	7	100.36	1	103.00	102.50	6	3,042	0.20%
2019/10/04	6	99.52	6	98.20	100.00	0	3,010	0.00%
2019/10/03	15	99.55	6	99.37	97.80	9	2,971	0.30%
2019/10/02	6	99.37	5	96.36	98.90	1	2,863	0.03%
2019/10/01	2	97.00	2	97.30	97.00	0	2,822	0.00%
2019/09/27	2	97.20	3	94.87	97.20	-1	2,752	-0.04%
2019/09/26	2	95.50	2	98.50	95.50	0	2,694	0.00%
2019/09/25	4	96.63	7	96.99	96.30	-3	2,610	-0.11%
2019/09/24	5	97.50	0	0.00	98.00	5	2,551	0.20%
2019/09/23	5	101.10	4	98.75	96.20	1	2,445	0.04%
2019/09/20	15	92.06	21	92.89	95.50	-6	2,249	-0.27%
2019/09/19	1	84.10	11	85.10	86.90	-10	2,077	-0.48%
2019/09/18	4	78.10	1	78.60	79.00	3	1,908	0.16%
2019/09/16	2	73.20	0	0.00	73.20	2	1,839	0.11%
2019/09/11	5	75.42	0	0.00	75.20	5	1,824	0.27%
2019/09/10	1	74.20	1	75.70	75.30	0	1,821	0.00%
2019/09/06	0	0.00	1	76.00	75.20	-1	1,773	-0.06%
2019/09/05	1	75.30	4	76.45	74.30	-3	1,755	-0.17%
2019/09/03	0	0.00	1	73.90	71.50	-1	1,746	-0.06%
2019/09/02	1	71.10	0	0.00	71.10	1	1,749	0.06%
2019/08/30	5	72.90	0	0.00	71.80	5	1,744	0.29%
2019/08/28	2	74.50	0	0.00	71.60	2	1,724	0.12%
2019/08/27	2	76.40	0	0.00	74.00	2	1,705	0.12%
2019/08/26	0	0.00	1	74.50	74.60	-1	1,691	-0.06%
2019/08/22	1	77.50	2	77.00	76.70	-1	1,652	-0.06%
2019/08/20	2	77.05	0	0.00	75.00	2	1,584	0.13%
2019/08/16	2	78.00	2	79.30	77.70	0	1,554	0.00%
2019/08/15	6	75.60	4	76.25	75.70	2	1,508	0.13%
2019/08/14	4	74.30	4	75.08	75.40	0	1,442	0.00%
2019/08/08	0	0.00	10	73.60	75.90	-10	1,287	-0.78%
2019/08/07	10	72.50	0	0.00	74.20	10	1,177	0.85%
2019/07/24	0	0.00	1	59.00	59.40	-1	776	-0.13%
2019/07/23	1	57.90	1	59.50	57.90	0	779	0.00%
2019/07/22	0	0.00	2	58.70	58.50	-2	750	-0.27%
2019/07/19	3	57.77	0	0.00	57.60	3	716	0.42%
2019/07/11	6	46.10	6	46.40	48.80	0	464	0.00%
2019/06/10	0	0.00	2	38.30	39.45	-2	321	-0.62%
2019/06/05	2	36.18	2	36.40	36.00	0	292	0.00%
2019/05/10	0	0.00	1	34.05	33.85	-1	309	-0.32%
2019/05/09	4	35.60	3	35.45	35.40	1	302	0.33%
2019/05/06	10	35.54	10	35.79	35.30	0	294	0.00%
2019/04/30	3	35.10	3	35.30	34.90	0	283	0.00%
2019/04/29	1	34.50	2	35.23	34.90	-1	290	-0.34%
2019/04/22	5	34.00	4	34.10	34.00	1	264	0.38%
2019/04/18	2	33.50	4	33.55	33.85	-2	253	-0.79%
2019/04/11	0	0.00	8	32.14	31.40	-8	237	-3.37%
2019/04/10	2	32.18	0	0.00	31.90	2	238	0.84%
2019/04/03	1	31.30	0	0.00	31.30	1	231	0.43%
2019/04/02	1	31.20	0	0.00	31.15	1	229	0.44%
2019/04/01	0	0.00	2	31.40	31.35	-2	235	-0.85%
2019/03/29	2	30.50	0	0.00	30.75	2	231	0.86%
2019/03/27	0	0.00	7	30.18	30.95	-7	225	-3.10%
2019/03/26	7	29.19	7	29.76	30.25	0	216	0.00%
2019/03/25	0	0.00	5	31.05	31.05	-5	182	-2.74%
2019/03/22	4	34.85	9	35.40	34.50	-5	179	-2.79%
2019/03/21	23	35.57	2	35.70	35.00	21	174	12.02%
2019/03/20	7	34.64	12	34.72	34.75	-5	160	-3.11%
2019/03/19	1	33.50	0	0.00	33.15	1	152	0.65%
2019/03/12	4	33.40	0	0.00	33.30	4	166	2.41%
2019/02/25	6	35.19	6	35.33	34.90	0	160	0.00%
2019/02/22	7	33.94	5	34.13	35.50	2	151	1.32%
2019/02/21	0	0.00	1	33.80	33.70	-1	145	-0.69%
2019/02/13	0	0.00	2	33.55	33.60	-2	141	-1.41%
2019/02/12	2	33.50	0	0.00	33.55	2	140	1.43%
2019/01/28	1	33.35	0	0.00	33.10	1	134	0.74%
2019/01/24	5	33.10	5	33.25	33.10	0	132	0.00%
2019/01/21	0	0.00	2	34.98	34.05	-2	127	-1.57%
2019/01/17	2	32.25	0	0.00	32.15	2	112	1.78%
2018/11/28	0	0.00	1	32.85	33.10	-1	95	-1.04%
2018/09/07	0	0.00	6	34.75	33.00	-6	296	-2.02%
2018/09/06	9	35.27	2	35.00	34.10	7	293	2.38%
2018/08/30	1	34.85	1	34.10	34.10	0	289	0.00%
2018/07/26	0	0.00	2	37.80	36.80	-2	280	-0.71%
2018/07/25	2	37.10	0	0.00	37.05	2	268	0.75%
2018/07/24	8	38.32	6	38.67	38.50	2	256	0.78%
2018/07/23	3	36.50	3	36.73	37.45	0	195	0.00%
2018/07/19	3	34.20	5	34.10	33.60	-2	151	-1.32%
2018/07/18	6	32.80	4	33.28	33.30	2	152	1.31%
2018/04/20	5	37.99	14	38.36	37.75	-9	347	-2.59%
2018/04/19	7	36.61	2	36.60	36.95	5	333	1.50%
2018/04/17	1	35.75	0	0.00	35.75	1	333	0.30%
2018/04/12	2	36.13	2	36.75	36.45	0	331	0.00%
2018/04/11	1	37.50	0	0.00	37.15	1	328	0.30%
2018/04/10	0	0.00	1	38.90	37.50	-1	331	-0.30%
2018/04/03	1	39.90	0	0.00	40.20	1	333	0.30%
2018/04/02	0	0.00	1	39.00	39.85	-1	283	-0.35%
2018/03/31	9	35.87	8	36.32	36.25	1	263	0.38%
2018/03/28	1	36.00	0	0.00	35.90	1	278	0.36%
2018/03/12	0	0.00	4	37.60	37.40	-4	428	-0.93%
2018/02/06	0	0.00	3	35.95	36.05	-3	727	-0.41%
2018/01/22	1	40.65	1	41.00	40.80	0	805	0.00%
2018/01/19	1	41.00	0	0.00	40.60	1	804	0.12%
2018/01/18	6	40.59	7	41.53	40.10	-1	797	-0.13%
2018/01/17	2	39.35	2	39.20	39.25	0	777	0.00%
2018/01/16	4	39.15	0	0.00	38.80	4	776	0.52%
2018/01/09	0	0.00	1	39.70	39.85	-1	776	-0.13%
2018/01/08	1	40.00	0	0.00	39.80	1	778	0.13%
2018/01/05	0	0.00	2	40.30	39.70	-2	777	-0.26%
2018/01/04	1	39.70	0	0.00	39.90	1	776	0.13%
2018/01/03	1	40.20	2	40.95	40.25	-1	775	-0.13%