大眾控 (3701)-合庫-西台中券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,382張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	39.30	39.30	-10	1,095	-0.91%
2024/12/09	1	38.20	2	38.20	38.05	-1	1,081	-0.09%
2024/11/28	1	39.00	4	37.91	38.20	-3	1,117	-0.27%
2024/11/27	1	40.10	1	39.40	39.30	0	1,101	0.00%
2024/11/22	3	41.47	0	0.00	41.50	3	1,084	0.28%
2024/11/19	0	0.00	4	41.95	42.25	-4	1,090	-0.37%
2024/11/13	4	43.50	0	0.00	42.95	4	1,064	0.38%
2024/11/08	7	49.16	0	0.00	47.60	7	1,002	0.70%
2024/11/07	16	50.50	8	49.84	50.50	8	934	0.86%
2024/11/06	3	46.30	3	47.35	49.70	0	676	0.00%
2024/11/05	9	44.93	4	45.39	45.20	5	586	0.85%
2024/11/04	10	44.91	17	44.72	43.95	-7	538	-1.30%
2024/10/15	5	38.75	0	0.00	38.35	5	434	1.15%
2024/10/11	0	0.00	2	39.15	39.10	-2	436	-0.46%
2024/09/26	1	40.35	0	0.00	40.30	1	476	0.21%
2024/09/25	4	41.23	0	0.00	40.95	4	475	0.84%
2024/09/16	0.1	40.00	0	0.00	39.95	0.1	491	0.02%
2024/09/12	0	0.00	1	38.20	38.25	-1	490	-0.20%
2024/09/11	1	37.55	0	0.00	37.50	1	491	0.20%
2024/07/19	1	47.55	0	0.00	47.55	1	552	0.18%
2024/07/11	0	0.00	2	48.73	48.85	-2	577	-0.35%
2024/07/08	0	0.00	1	52.20	51.70	-1	591	-0.17%
2024/06/27	0	0.00	1	51.50	52.60	-1	660	-0.15%
2024/06/05	0	0.00	1	54.30	54.30	-1	859	-0.12%
2024/05/16	0	0.00	6	57.82	57.60	-6	1,716	-0.35%
2024/05/03	5	57.82	0	0.00	56.20	5	1,736	0.29%
2024/04/18	0	0.00	2	58.20	57.80	-2	1,730	-0.12%
2024/04/15	0	0.00	3	58.90	58.90	-3	1,720	-0.17%
2024/04/11	1	59.40	0	0.00	59.40	1	1,711	0.06%
2024/04/10	10	61.60	0	0.00	60.90	10	1,723	0.58%
2024/04/01	0	0.00	1	60.20	60.00	-1	1,691	-0.06%
2024/03/28	4	62.10	1	63.10	62.50	3	1,686	0.18%
2024/03/26	2	59.05	0	0.00	58.90	2	1,606	0.12%
2024/03/20	1	57.50	0	0.00	56.50	1	1,629	0.06%
2024/03/19	3	57.43	0	0.00	57.50	3	1,638	0.18%
2024/03/11	1	60.00	0	0.00	59.50	1	1,764	0.06%
2024/03/08	2	61.30	0	0.00	60.60	2	1,772	0.11%
2024/03/05	1	68.40	0	0.00	68.20	1	1,609	0.06%
2024/02/26	0	0.00	0.3	66.30	66.30	-0.3	1,819	-0.02%
2024/02/21	5	59.80	1	60.00	60.80	4	2,304	0.17%
2024/02/19	0	0.00	1	59.90	59.80	-1	2,907	-0.03%
2024/02/05	0	0.00	1	55.20	55.20	-1	3,013	-0.03%
2024/01/26	0	0.00	1	57.50	57.70	-1	3,247	-0.03%
2024/01/23	1	56.90	0	0.00	56.90	1	3,373	0.03%
2024/01/16	1	54.80	0	0.00	54.70	1	3,850	0.03%
2024/01/10	0.1	55.60	0	0.00	55.60	0.1	4,214	0.00%
2024/01/03	0	0.00	3	58.20	58.40	-3	4,460	-0.07%
2023/12/26	0.1	60.10	0	0.00	59.90	0.1	4,711	0.00%
2023/12/25	0	58.90	0	0.00	58.80	0	4,705	0.00%
2023/12/20	1	59.40	0	0.00	59.10	1	4,704	0.02%
2023/12/18	0	58.90	0	0.00	58.90	0	4,697	0.00%
2023/12/13	1	60.70	0	0.00	60.10	1	4,693	0.02%
2023/12/12	1	60.40	0	0.00	60.40	1	4,692	0.02%
2023/12/01	0.1	65.00	0	0.00	64.60	0.1	4,681	0.00%
2023/11/29	0	0.00	2	66.40	65.90	-2	4,679	-0.04%
2023/11/28	2	65.55	0	0.00	64.80	2	4,631	0.04%
2023/11/24	13	68.53	11	68.10	68.60	2	4,436	0.05%
2023/11/22	2	77.65	0	0.00	78.10	2	4,005	0.05%
2023/11/21	0	0.00	4.1	77.47	77.80	-4.1	3,795	-0.11%
2023/11/20	5	74.98	1	74.70	74.80	4	3,598	0.11%
2023/11/17	0	0.00	7	76.36	75.60	-7	3,376	-0.21%
2023/11/16	6	70.08	3	71.40	71.70	3	2,821	0.11%
2023/11/15	5	71.04	1	70.90	70.70	4	2,774	0.14%
2023/11/08	1	70.00	0	0.00	69.70	1	2,686	0.04%
2023/11/07	2	69.00	3	70.17	70.00	-1	2,671	-0.04%
2023/10/30	0	0.00	1	68.00	68.70	-1	2,476	-0.04%
2023/10/27	0	0.00	5	69.10	67.10	-5	2,440	-0.20%
2023/10/26	12	68.05	7	68.40	67.70	5	2,395	0.21%
2023/10/25	1	69.20	1	69.00	69.20	0	2,337	0.00%
2023/10/24	16	67.84	20	68.87	69.90	-4	2,233	-0.18%
2023/10/23	8	68.84	20	67.80	67.50	-12	2,033	-0.59%
2023/10/20	0	0.00	2	63.40	64.30	-2	1,893	-0.11%
2023/10/19	0	0.00	2	64.10	63.80	-2	1,882	-0.11%
2023/10/18	15	65.69	3	65.00	64.20	12	1,873	0.64%
2023/10/17	7.9	67.38	7	67.37	66.40	0.9	1,744	0.05%
2023/10/05	0	0.00	1	63.50	63.60	-1	1,493	-0.07%
2023/10/03	10	63.32	7	63.40	64.20	3	1,504	0.20%
2023/09/26	1	59.90	1	58.60	58.50	0	1,927	0.00%
2023/09/22	1	58.00	1	58.70	58.60	0	1,977	0.00%
2023/09/14	16	61.29	21	62.28	61.60	-5	2,049	-0.24%
2023/09/13	6	60.65	5.3	61.42	60.30	0.7	2,064	0.03%
2023/09/04	1	59.10	1	58.80	58.60	0	2,058	0.00%
2023/08/11	5	58.20	1.1	57.91	58.20	3.9	3,072	0.13%
2023/08/07	0.6	60.50	0	0.00	60.60	0.6	3,131	0.02%
2023/07/28	0	0.00	1	60.30	60.20	-1	3,223	-0.03%
2023/07/26	0.3	61.00	0	0.00	60.90	0.3	3,373	0.01%
2023/07/25	0	0.00	6	59.40	61.80	-6	3,376	-0.18%
2023/07/24	6	58.30	0	0.00	58.70	6	3,349	0.18%
2023/07/21	5	59.60	5	61.40	60.60	0	3,328	0.00%
2023/07/14	1	64.40	1	65.00	64.50	0	3,411	0.00%
2023/07/13	4	66.00	14	66.53	65.40	-10	3,440	-0.29%
2023/07/12	10	66.30	10	66.92	66.10	0	3,478	0.00%
2023/07/11	1	66.70	0	0.00	66.50	1	3,575	0.03%
2023/07/10	0	0.00	1	66.30	66.70	-1	3,593	-0.03%
2023/07/07	3	66.80	3	70.83	66.80	0	3,619	0.00%
2023/07/06	1	74.40	12	74.28	74.20	-11	3,487	-0.32%
2023/07/05	14	65.46	30	67.89	67.70	-16	3,302	-0.48%
2023/07/03	5	62.90	0	0.00	63.60	5	3,252	0.15%
2023/06/21	20	66.13	2	67.10	65.80	18	3,261	0.55%
2023/06/20	10	68.90	0	0.00	67.70	10	3,251	0.31%
2023/06/19	0	0.00	2	68.75	70.00	-2	3,218	-0.06%
2023/06/16	0	0.00	4	67.30	67.40	-4	3,160	-0.13%
2023/06/15	2	69.90	0	0.00	68.20	2	3,146	0.06%
2023/06/14	0	0.00	2	68.40	67.90	-2	3,117	-0.06%
2023/06/13	5	69.04	0	0.00	67.70	5	3,126	0.16%
2023/06/09	6	68.63	4	68.88	68.00	2	3,154	0.06%
2023/06/08	0	0.00	1	67.90	68.00	-1	3,196	-0.03%
2023/06/07	0	0.00	3	69.53	69.20	-3	3,322	-0.09%
2023/06/06	0	0.00	5	70.70	69.40	-5	3,425	-0.15%
2023/06/05	0	0.00	25	71.24	71.10	-25	3,392	-0.74%
2023/06/02	7	71.20	6	70.80	71.60	1	3,401	0.03%
2023/06/01	2	69.60	2	69.55	69.70	0	3,393	0.00%
2023/05/31	2	68.10	0	0.00	68.10	2	3,310	0.06%
2023/05/30	5	68.00	1	67.20	67.90	4	3,286	0.12%
2023/05/29	3	66.33	2	67.30	67.10	1	3,205	0.03%
2023/05/25	4	64.85	0	0.00	63.10	4	3,083	0.13%
2023/05/24	25	70.24	3	68.20	67.30	22	2,962	0.74%
2023/05/23	0	0.00	1	70.70	70.70	-1	2,690	-0.04%
2023/05/19	1	62.30	8	62.00	63.00	-7	2,516	-0.28%
2023/05/18	0	0.00	1	61.30	62.60	-1	2,508	-0.04%
2023/05/17	1	63.90	1	64.00	63.80	0	2,436	0.00%
2023/05/16	2	60.50	2	61.80	61.40	0	2,362	0.00%
2023/05/15	1	58.10	0	0.00	59.40	1	2,317	0.04%
2023/05/12	1	59.50	0	0.00	58.50	1	2,294	0.04%
2023/05/11	3	59.53	0	0.00	59.00	3	2,301	0.13%
2023/05/10	2	61.20	0	0.00	61.20	2	2,278	0.09%
2023/05/04	3	59.03	0	0.00	60.60	3	2,435	0.12%
2023/05/03	1	61.00	0	0.00	60.50	1	2,419	0.04%
2023/05/02	13	62.98	10	64.30	62.80	3	2,381	0.13%
2023/04/26	0	0.00	2	56.60	57.70	-2	2,224	-0.09%
2023/04/25	6	58.60	8	58.98	57.10	-2	2,214	-0.09%
2023/04/24	1	58.00	0	0.00	59.00	1	2,177	0.05%
2023/04/18	0	0.00	5	60.26	60.00	-5	2,056	-0.24%
2023/04/14	0	0.00	2	61.60	61.40	-2	1,945	-0.10%
2023/04/11	0	0.00	6	55.90	56.00	-6	1,696	-0.35%
2023/04/10	6	54.70	0	0.00	54.20	6	1,640	0.37%
2023/03/30	0	0.00	1	50.90	50.70	-1	1,495	-0.07%
2023/03/23	1	51.00	0	0.00	50.70	1	1,358	0.07%
2023/03/20	2	50.30	0	0.00	50.10	2	1,328	0.15%
2023/03/14	1	51.00	2	50.80	51.20	-1	1,279	-0.08%
2023/03/13	4	51.30	0	0.00	50.80	4	1,244	0.32%
2023/03/10	0	0.00	12	51.27	51.20	-12	1,274	-0.94%
2023/03/09	5	49.00	4	49.88	49.50	1	1,156	0.09%
2023/03/06	2	46.50	0	0.00	47.30	2	981	0.20%
2023/02/23	1	45.00	0	0.00	44.60	1	923	0.11%
2023/02/21	2	44.45	0	0.00	44.35	2	941	0.21%
2023/02/20	1	44.50	0	0.00	44.25	1	942	0.11%
2023/02/07	0	0.00	1	46.30	46.80	-1	958	-0.10%
2023/02/06	3	47.60	2	47.50	46.80	1	950	0.11%
2023/02/02	0	0.00	18	45.42	46.50	-18	769	-2.34%
2023/01/31	1	41.50	0	0.00	41.35	1	693	0.14%
2022/12/30	0	0.00	0	37.20	37.10	0	745	0.00%
2022/12/28	1	37.75	0	0.00	37.60	1	755	0.13%
2022/12/22	5	38.50	5	38.40	38.40	0	778	0.00%
2022/12/12	0	0.00	0.1	41.70	41.70	-0.1	853	-0.01%
2022/12/06	0	0.00	0	42.30	42.00	0	895	0.00%
2022/12/05	6	43.87	0	0.00	43.70	6	906	0.66%
2022/12/02	10	45.65	0	0.00	44.50	10	901	1.11%
2022/12/01	0	0.00	0.2	44.20	44.20	-0.2	822	-0.02%
2022/11/30	1	40.15	2	40.15	40.20	-1	815	-0.12%
2022/11/28	2	39.80	0	0.00	39.45	2	861	0.23%
2022/11/04	2.2	35.70	2	35.95	36.10	0.2	2,056	0.01%
2022/10/13	0	0.00	0.3	32.20	31.80	-0.3	2,181	-0.01%
2022/10/05	0	0.00	1	39.50	38.40	-1	2,248	-0.04%
2022/10/03	3	37.85	3	37.35	37.35	0	2,264	0.00%
2022/09/29	1	37.30	0	0.00	37.35	1	2,288	0.04%
2022/09/27	4	39.70	4	40.40	40.15	0	2,311	0.00%
2022/09/22	0	42.50	0	0.00	44.10	0	2,350	0.00%
2022/09/19	0	0.00	1	45.20	45.05	-1	2,420	-0.04%
2022/09/07	1	47.35	1	47.15	47.05	0	2,494	0.00%
2022/09/06	0.3	48.13	0	0.00	47.65	0.3	2,487	0.01%
2022/09/05	1	50.00	1	50.90	50.00	0	2,474	0.00%
2022/09/01	2	51.30	2	51.10	51.10	0	2,448	0.00%
2022/08/31	2	51.80	2	52.30	53.20	0	2,419	0.00%
2022/08/26	10	52.83	9.2	53.59	53.00	0.8	2,314	0.03%
2022/08/25	3	52.67	2	52.20	52.30	1	2,135	0.05%
2022/08/22	0	0.00	1	48.60	48.10	-1	1,951	-0.05%
2022/08/19	0.3	49.30	0	0.00	49.65	0.3	2,159	0.01%
2022/08/18	0	0.00	24	51.01	50.10	-24	2,206	-1.09%
2022/08/17	7	50.87	7	51.71	50.00	0	2,173	0.00%
2022/08/15	0	0.00	1	44.10	44.50	-1	2,232	-0.04%
2022/08/12	0	0.00	1	43.85	43.80	-1	2,278	-0.04%
2022/08/09	0	0.00	1	42.20	41.85	-1	2,344	-0.04%
2022/08/08	1	41.60	0	0.00	41.55	1	2,353	0.04%
2022/08/02	2	42.68	0	0.00	42.50	2	2,436	0.08%
2022/07/26	1	43.20	1	43.00	42.95	0	2,536	0.00%
2022/07/22	1	47.15	0	0.00	45.70	1	2,567	0.04%
2022/07/21	0	0.00	2	44.68	45.90	-2	2,588	-0.08%
2022/07/20	1	43.80	1	44.20	43.95	0	2,595	0.00%
2022/07/18	2	43.65	1	45.00	43.40	1	2,610	0.04%
2022/07/12	5	38.85	0	0.00	39.20	5	2,561	0.20%
2022/07/04	5	41.25	1	40.50	40.80	4	2,669	0.15%
2022/06/30	5	46.25	0	0.00	45.80	5	2,743	0.18%
2022/06/28	1	48.90	0	0.00	49.25	1	2,898	0.03%
2022/06/27	1	51.00	7	51.40	51.00	-6	3,268	-0.18%
2022/06/23	0	0.00	5	46.98	47.30	-5	3,566	-0.14%
2022/06/22	0	0.00	1	48.60	46.70	-1	3,829	-0.03%
2022/06/20	2	45.73	0	0.00	45.25	2	3,841	0.05%
2022/06/15	2	50.50	0	0.00	49.75	2	3,788	0.05%
2022/06/02	2	55.50	2	55.30	55.30	0	3,849	0.00%
2022/06/01	12	57.16	0	0.00	55.30	12	3,849	0.31%
2022/05/31	0	0.00	6	54.77	55.00	-6	3,713	-0.16%
2022/05/30	6	55.13	1	54.50	54.90	5	3,722	0.13%
2022/05/27	0	0.00	2	55.05	53.90	-2	3,676	-0.05%
2022/05/24	8	52.81	10	51.92	49.70	-2	3,531	-0.06%
2022/05/23	7	54.14	0	0.00	52.90	7	3,520	0.20%
2022/05/20	0	0.00	2	51.20	52.10	-2	3,322	-0.06%
2022/05/19	0	0.00	2	46.25	47.45	-2	3,300	-0.06%
2022/05/17	2	48.90	2	48.15	48.80	0	3,390	0.00%
2022/05/13	0	0.00	1	46.55	47.00	-1	3,554	-0.03%
2022/05/12	1	45.35	0	0.00	45.35	1	3,605	0.03%
2022/05/11	5	48.65	0	0.00	48.05	5	3,688	0.14%
2022/05/10	4	48.73	3	48.10	48.65	1	3,954	0.03%
2022/05/09	1	46.10	0	0.00	46.10	1	3,989	0.03%
2022/05/06	2	49.00	1	50.00	49.00	1	3,996	0.03%
2022/05/04	1	46.90	0	0.00	46.90	1	3,978	0.03%
2022/04/27	1	48.00	0	0.00	48.85	1	4,130	0.02%
2022/04/25	1	52.50	25	54.64	52.50	-24	4,168	-0.58%
2022/04/22	0	0.00	5	58.04	57.90	-5	4,262	-0.12%
2022/04/21	0	0.00	2	61.00	59.10	-2	4,337	-0.05%
2022/04/15	2	61.85	2	61.50	61.00	0	4,668	0.00%
2022/04/14	1	65.80	0	0.00	65.50	1	4,730	0.02%
2022/04/13	1	65.80	0	0.00	65.40	1	4,802	0.02%
2022/04/07	5	70.06	37	67.35	68.90	-32	5,052	-0.63%
2022/04/06	0	0.00	3	69.67	71.20	-3	5,032	-0.06%
2022/04/01	8	70.84	1	70.40	70.60	7	5,147	0.14%
2022/03/31	9	73.01	0	0.00	72.50	9	5,192	0.17%
2022/03/30	55	74.97	12	75.24	73.70	43	5,311	0.81%
2022/03/29	6	70.50	4	70.80	70.70	2	4,967	0.04%
2022/03/28	0	0.00	4	71.00	70.70	-4	4,833	-0.08%
2022/03/25	16	68.19	14	68.19	70.50	2	4,723	0.04%
2022/03/17	1	60.00	0	0.00	59.60	1	5,441	0.02%
2022/03/16	1	56.80	0	0.00	56.80	1	5,569	0.02%
2022/03/14	1	60.60	0	0.00	60.60	1	6,079	0.02%
2022/03/03	0	0.00	1	69.70	69.00	-1	7,459	-0.01%
2022/03/02	1	69.10	3	69.40	69.60	-2	8,060	-0.02%
2022/03/01	0	0.00	3	70.47	70.60	-3	8,207	-0.04%
2022/02/25	14	70.91	17	70.16	69.10	-3	8,259	-0.04%
2022/02/23	10	69.68	7	70.54	70.50	3	8,318	0.04%
2022/02/22	0	0.00	3	66.80	67.20	-3	8,385	-0.04%
2022/02/21	0	0.00	5	69.40	68.90	-5	8,380	-0.06%
2022/02/18	3	69.77	1	69.10	70.40	2	8,384	0.02%
2022/02/17	8	70.15	9	68.92	68.50	-1	8,382	-0.01%
2022/02/16	6	71.52	3	69.30	69.60	3	8,480	0.04%
2022/02/15	1	67.80	3	69.30	66.90	-2	8,470	-0.02%
2022/02/14	6	68.25	0	0.00	66.40	6	8,678	0.07%
2022/02/11	28	69.12	26	69.87	70.70	2	8,690	0.02%
2022/02/10	8	70.03	11	69.32	70.10	-3	8,667	-0.03%
2022/02/09	8	65.71	0	0.00	67.60	8	8,500	0.09%
2022/01/25	2	59.10	0	0.00	58.50	2	9,296	0.02%
2022/01/24	1	61.00	1	61.10	61.00	0	9,469	0.00%
2022/01/20	2	63.55	2	62.15	62.00	0	9,436	0.00%
2022/01/12	1	66.00	1	68.10	65.80	0	9,276	0.00%
2022/01/11	4	68.63	0	0.00	66.30	4	9,284	0.04%
2022/01/05	1	75.50	0	0.00	76.20	1	9,808	0.01%
2022/01/04	0	0.00	1	80.70	80.70	-1	9,731	-0.01%
2022/01/03	1	73.40	0	0.00	73.40	1	9,944	0.01%
2021/12/30	1	79.00	0	0.00	75.70	1	10,057	0.01%
2021/12/29	0	0.00	3	79.30	78.60	-3	10,103	-0.03%
2021/12/28	15	79.79	14	79.66	79.30	1	10,089	0.01%
2021/12/27	4	78.18	19	78.33	78.60	-15	9,952	-0.15%
2021/12/24	2	77.40	1	80.00	79.20	1	9,905	0.01%
2021/12/23	5	74.42	0	0.00	73.60	5	9,804	0.05%
2021/12/22	0	0.00	12	73.25	73.50	-12	9,969	-0.12%
2021/12/20	4	74.18	2	72.00	72.40	2	10,029	0.02%
2021/12/17	34	79.44	7	81.11	76.00	27	10,040	0.27%
2021/12/16	19	79.38	12	78.34	77.30	7	9,814	0.07%
2021/12/15	2	81.30	11	82.82	82.00	-9	9,554	-0.09%
2021/12/14	4	83.60	1	84.10	81.40	3	9,446	0.03%
2021/12/13	1	92.60	0	0.00	90.40	1	9,318	0.01%
2021/12/10	4	91.35	1	91.20	90.00	3	9,145	0.03%
2021/12/09	15	95.85	9	92.67	90.30	6	9,005	0.07%
2021/12/08	1	85.80	2	89.60	92.00	-1	8,650	-0.01%
2021/12/06	5	86.76	4	88.18	85.50	1	8,343	0.01%
2021/12/03	15	92.01	5	92.20	89.50	10	8,226	0.12%
2021/12/02	3	91.83	0	0.00	86.40	3	7,981	0.04%
2021/12/01	8	91.25	18	92.29	92.50	-10	7,852	-0.13%
2021/11/30	0	0.00	2	86.85	87.30	-2	7,326	-0.03%
2021/11/29	1	74.30	1.5	77.33	79.40	-0.5	7,344	-0.01%
2021/11/26	35.5	76.25	33	76.55	72.20	2.5	7,210	0.03%
2021/11/25	12	71.97	0	0.00	74.30	12	6,599	0.18%
2021/11/24	0	0.00	1	67.60	67.60	-1	6,389	-0.02%
2021/11/22	0	0.00	6	61.75	61.00	-6	6,181	-0.10%
2021/11/19	3	62.40	3	64.33	64.60	0	6,068	0.00%
2021/11/18	0	0.00	4.5	59.22	58.80	-4.5	5,924	-0.08%
2021/11/17	1	60.50	0	0.00	60.50	1	5,892	0.02%
2021/11/16	8	63.06	7	60.41	60.40	1	5,853	0.02%
2021/11/15	9	64.69	1	62.50	62.60	8	5,788	0.14%
2021/11/11	9	62.62	9	64.18	58.70	0	5,474	0.00%
2021/11/10	0	0.00	1.8	60.49	61.10	-1.8	5,194	-0.03%
2021/11/09	1.8	56.69	1	55.20	55.60	0.8	5,114	0.02%
2021/11/08	2	59.95	0	0.00	57.50	2	5,030	0.04%
2021/11/05	7	64.50	8	63.04	59.20	-1	4,907	-0.02%
2021/11/04	3	56.10	2	58.90	58.90	1	4,579	0.02%
2021/11/03	30	58.14	31	57.55	53.60	-1	4,442	-0.02%
2021/11/02	4	54.53	3	55.40	56.10	1	4,185	0.02%
2021/10/29	0	0.00	1	45.00	46.45	-1	3,683	-0.03%
2021/10/25	0	0.00	1	43.10	44.40	-1	3,540	-0.03%
2021/10/22	10	45.47	8	44.85	42.55	2	3,485	0.06%
2021/10/18	4	43.70	4	43.90	45.40	0	3,149	0.00%
2021/10/15	6	45.26	7	44.39	43.55	-1	3,007	-0.03%
2021/10/14	9	44.73	10	49.22	42.80	-1	2,751	-0.04%
2021/10/13	2	47.08	3	47.55	47.55	-1	2,391	-0.04%
2021/10/08	19	40.91	16	39.74	39.35	3	2,071	0.14%
2021/10/07	10	41.60	10	41.90	42.75	0	1,753	0.00%
2021/09/29	21	37.50	21	37.79	37.60	0	1,239	0.00%
2021/09/24	3	30.35	3	31.25	31.25	0	791	0.00%
2021/09/07	2	24.75	2	24.85	25.90	0	499	0.00%
2021/07/13	0	0.00	6	17.85	16.65	-6	48	-12.41%
2021/07/09	6	17.23	0	0.00	17.00	6	33	17.93%
2018/04/10	0	0.00	5	7.84	7.53	-5	37	-13.27%
2018/04/03	5	8.56	0	0.00	8.66	5	28	17.71%
2018/01/12	0	0.00	1	6.98	7.06	-1	28	-3.51%