台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,020
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00328.5528.70-31,138-0.26%
2024/03/151028.7000.0028.65101,1300.88%
2024/03/1300.001729.0529.10-171,089-1.56%
2024/03/12629.1300.0029.0561,0490.57%
2024/03/111228.80528.4128.5079960.70%
2024/03/06428.0800.0028.0548640.46%
2024/03/01127.0000.0027.1018190.12%
2024/02/2100.00127.0527.05-1786-0.13%
2024/02/02227.3000.0027.2027970.25%
2024/02/01127.4500.0027.3018050.12%
2024/01/3000.00227.3027.15-2803-0.25%
2024/01/26127.1500.0027.1518470.12%
2024/01/23127.1000.0027.0518730.11%
2024/01/16127.4500.0027.2018620.12%
2024/01/15127.6000.0027.6518420.12%
2024/01/11127.8000.0027.7018420.12%
2024/01/10127.8500.0027.8518620.12%
2024/01/03128.3000.0028.3019250.11%
2024/01/02128.60128.5028.5009300.00%
2023/12/27128.1000.0028.1019180.11%
2023/12/1400.001028.4328.45-10928-1.08%
2023/12/0100.00227.6827.65-2886-0.23%
2023/11/28127.3500.0027.4018870.11%
2023/11/21127.45127.3527.3508970.00%
2023/11/1000.00228.0528.00-2897-0.22%
2023/11/03128.15228.0027.70-1993-0.10%
2023/10/24126.9500.0026.8011,0870.09%
2023/10/23126.9000.0026.8511,1080.09%
2023/10/13127.4500.0027.3011,2450.08%
2023/09/26226.8000.0026.7021,5070.13%
2023/09/06126.4500.0026.6511,8770.05%
2023/09/05126.6000.0026.6511,8810.05%
2023/08/3100.00126.4526.60-11,938-0.05%
2023/08/2900.00125.8526.00-11,944-0.05%
2023/08/2800.002225.8525.95-221,968-1.12%
2023/08/25525.7500.0025.7051,9920.25%
2023/08/2400.00525.7525.80-51,995-0.25%
2023/08/23125.80325.8525.80-22,000-0.10%
2023/08/22125.6500.0025.7012,0130.05%
2023/08/211725.9300.0025.90172,0180.84%
2023/08/18126.2000.0026.1512,0180.05%
2023/08/151025.8500.0025.90102,0540.49%
2023/08/1400.00125.8025.80-12,051-0.05%
2023/08/11126.6000.0026.7012,0010.05%
2023/08/09426.7000.0026.7042,0070.20%
2023/08/08326.9300.0026.9532,0050.15%
2023/08/07127.1000.0027.2512,0050.05%
2023/08/04126.8500.0026.9012,0030.05%
2023/08/021127.00527.1027.0062,0470.29%
2023/08/01126.8000.0027.0512,1850.05%
2023/07/31526.8000.0026.8052,2300.22%
2023/07/28726.8700.0026.8572,2380.31%
2023/07/25526.2700.0026.3052,2230.22%
2023/07/24126.6000.0026.5012,1860.05%
2023/07/10126.9500.0026.9512,2110.05%
2023/07/06227.1000.0027.3022,2200.09%
2023/06/30628.6500.0028.8062,1220.28%
2023/06/29730.9400.0030.8572,0590.34%
2023/06/2000.00231.1531.20-21,998-0.10%
2023/06/15131.3000.0031.3512,0730.05%
2023/06/14131.4000.0031.3012,0960.05%
2023/06/13131.50131.5031.4502,1830.00%
2023/06/08131.5500.0031.4512,2830.04%
2023/06/07331.70231.7531.6512,3070.04%
2023/06/06231.1000.0031.1022,2850.09%
2023/05/31230.65230.7030.6502,3440.00%
2023/05/2600.00130.5030.55-12,398-0.04%
2023/05/22130.5500.0030.6512,4110.04%
2023/05/1500.00130.3030.55-12,366-0.04%
2023/05/12130.3000.0030.4512,3580.04%
2023/05/11430.2500.0030.2542,3670.17%
2023/05/10130.4500.0030.4012,3550.04%
2023/05/09130.30230.3530.40-12,345-0.04%
2023/05/08630.7700.0030.8062,3100.26%
2023/05/0500.00332.4532.35-32,141-0.14%
2023/05/0300.00431.5531.45-42,081-0.19%
2023/04/21131.0000.0030.9512,0760.05%
2023/04/2000.004031.5031.40-402,064-1.94%
2023/04/1900.00131.9531.75-12,055-0.05%
2023/04/18432.0500.0032.0542,0520.19%
2023/04/14531.6000.0031.6051,9630.25%
2023/04/13131.7500.0031.7011,9480.05%
2023/04/11631.52131.4031.6051,8640.27%
2023/04/06130.8000.0030.6511,7820.06%
2023/03/3000.001330.8030.85-131,747-0.74%
2023/03/2900.00131.1030.90-11,726-0.06%
2023/03/28131.0500.0031.0511,7170.06%
2023/03/271031.5500.0031.40101,6850.59%
2023/03/24131.40431.2531.35-31,656-0.18%
2023/03/2100.00131.4031.25-11,673-0.06%
2023/03/15730.9400.0030.9071,4770.47%
2023/03/13230.98131.1531.1511,4200.07%
2023/03/1000.00231.2531.00-21,366-0.15%
2023/03/09131.35131.3531.5001,3490.00%
2023/03/02131.15131.1031.2001,3050.00%
2023/02/24131.101131.1431.20-101,277-0.78%
2023/02/2300.001030.9030.70-101,257-0.80%
2023/02/2200.004030.8030.80-401,260-3.17%
2023/02/2100.00230.9030.70-21,258-0.16%
2023/02/20130.6000.0030.6011,2650.08%
2023/02/17829.9500.0029.9581,2600.63%
2023/02/1600.00130.1530.10-11,286-0.08%
2023/02/1300.00230.1030.30-21,298-0.15%
2023/02/06230.0500.0030.0021,3400.15%
2023/02/03129.6000.0029.6011,3280.08%
2023/01/3000.00528.9929.00-51,369-0.37%
2023/01/13128.4500.0028.4511,4940.07%
2023/01/0400.00127.8527.80-11,703-0.06%
2023/01/03327.7500.0027.7531,7380.17%
2022/12/30328.0000.0028.0031,7550.17%
2022/12/2200.00128.1028.10-11,996-0.05%
2022/12/20127.8000.0027.7512,1880.05%
2022/12/0800.00529.8029.80-52,629-0.19%
2022/12/0500.00129.8529.80-12,804-0.04%
2022/11/24528.6500.0028.6553,7730.13%
2022/11/2300.00128.7028.80-13,766-0.03%
2022/11/14128.4500.0028.6513,7110.03%
2022/11/11128.2000.0028.1513,6910.03%
2022/11/10127.8500.0027.8513,6900.03%
2022/11/07227.8000.0027.8523,7090.05%
2022/11/03228.0000.0028.2523,7460.05%
2022/11/011027.9500.0027.85103,7170.27%
2022/10/28227.7000.0027.4523,7490.05%
2022/10/19127.7500.0027.5013,6740.03%
2022/10/174027.6000.0027.80403,6401.10%
2022/10/13428.7100.0028.0043,5970.11%
2022/10/12229.0300.0029.8023,5350.06%
2022/10/062229.6900.0029.60223,5300.62%
2022/10/0500.00230.2330.05-23,505-0.06%
2022/10/032030.36130.3030.00193,4690.55%
2022/09/301029.3000.0030.15103,4210.29%
2022/09/29529.4500.0029.4053,3720.15%
2022/09/20231.55231.4531.8503,0220.00%
2022/09/19131.45132.0531.6502,9230.00%
2022/09/15232.73232.7832.9002,8940.00%
2022/09/12132.4000.0032.1012,8610.03%
2022/09/0800.001132.7033.00-112,756-0.40%
2022/09/061432.70532.7532.8092,4740.36%
2022/09/051532.46132.5032.60142,3040.61%
2022/08/03430.15131.0029.9532,2310.13%
2022/07/2800.00629.2029.15-63,412-0.18%
2022/07/2700.001128.9129.05-113,631-0.30%
2022/07/1800.001527.9027.80-153,703-0.41%
2022/07/151527.6500.0027.55153,7000.41%
2022/07/01525.9000.0025.3553,7140.13%
2022/06/30326.7500.0026.1033,6930.08%
2022/06/28328.5500.0028.3533,6730.08%
2022/06/27528.90528.8528.9003,6790.00%
2022/06/20528.0000.0027.5053,6170.14%
2022/06/1500.00129.1528.90-13,563-0.03%
2022/06/10129.4000.0029.4013,5550.03%
2022/06/07129.75129.7029.6503,5350.00%
2022/05/31228.8500.0029.7023,5310.06%
2022/05/2600.00129.6529.55-13,438-0.03%
2022/05/25229.6300.0029.5523,4040.06%
2022/05/23129.0500.0028.9013,3480.03%
2022/05/20329.15229.1528.9013,3410.03%
2022/05/18229.3000.0029.3523,2910.06%
2022/05/1700.00229.4529.45-23,260-0.06%
2022/05/16129.00128.8528.8503,2130.00%
2022/05/13229.48629.2029.45-43,167-0.13%
2022/05/1200.002028.5028.10-203,065-0.65%
2022/05/11330.00330.2829.3502,9670.00%
2022/05/102530.10930.3830.50162,8110.57%
2022/05/09530.842330.5130.20-182,409-0.75%
2022/05/06530.531130.5731.20-62,221-0.27%
2022/05/054530.011029.9330.80351,9621.78%
2022/05/04128.75628.0528.85-51,461-0.34%
2022/04/28127.0500.0027.0511,2180.08%
2022/04/1500.00227.0027.00-21,084-0.18%
2022/04/071026.351026.1026.0509790.00%
2022/04/06226.4500.0026.4529690.21%
2022/03/3000.00125.6025.85-1892-0.11%
2022/03/16224.58224.6524.6507700.00%
2022/03/1500.00123.6023.60-1732-0.14%
2022/03/1000.00523.3523.35-5742-0.67%
2022/03/0900.00522.8023.05-5746-0.67%
2022/03/041023.6000.0023.55107211.39%
2022/01/17123.80623.7523.75-51,119-0.45%
2021/12/1000.00525.5025.70-51,471-0.34%
2021/11/26225.20225.3525.1501,6240.00%
2021/11/25226.0500.0025.7521,6150.12%
2021/11/19325.4000.0025.3531,6370.18%
2021/11/1600.003525.9726.20-351,693-2.07%
2021/11/12725.22425.3025.3531,6830.18%
2021/11/052325.4100.0025.20231,6541.39%
2021/10/2800.00125.3525.20-11,792-0.06%
2021/10/2700.00225.4525.50-21,795-0.11%
2021/10/21125.00625.1825.55-51,804-0.28%
2021/10/2000.00124.5024.40-11,742-0.06%
2021/09/2200.00123.1523.05-12,175-0.05%
2021/09/1500.00525.4525.30-52,134-0.23%
2021/09/13225.20424.8525.25-22,212-0.09%
2021/09/1000.00524.5524.40-52,250-0.22%
2021/09/0300.002024.5524.50-202,370-0.84%
2021/08/1800.00422.0022.75-42,276-0.18%
2021/08/06525.30225.4025.4032,5480.12%
2021/08/0400.00124.4024.45-12,809-0.04%
2021/07/1300.00124.3023.95-13,975-0.03%
2021/07/1200.00224.7024.40-24,047-0.05%
2021/07/07224.50124.7524.6014,3260.02%
2021/07/0600.00224.8524.85-24,353-0.05%
2021/07/0500.002025.3024.85-204,410-0.45%
2021/07/021025.5000.0025.25104,4180.23%
2021/07/011525.97325.6525.30124,5300.26%
2021/06/3000.00127.2527.30-14,539-0.02%
2021/06/2500.00127.5527.50-14,468-0.02%
2021/06/24227.65427.6527.55-24,460-0.04%
2021/06/2300.00126.9026.80-14,469-0.02%
2021/06/22427.04226.9026.9024,4580.04%
2021/06/2100.00626.2525.90-64,408-0.14%
2021/06/17225.9500.0026.4524,5360.04%
2021/06/15125.2500.0025.1514,6190.02%
2021/05/27124.8000.0024.7515,6330.02%
2021/05/25124.851325.1524.85-125,740-0.21%
2021/05/2400.00224.8024.95-25,825-0.03%
2021/05/1700.002024.0022.60-205,912-0.34%
2021/05/141525.2200.0024.65155,8180.26%
2021/05/13125.4500.0025.3015,7310.02%
2021/05/12226.50425.6526.55-25,625-0.04%
2021/05/11129.40229.0528.40-15,444-0.02%
2021/05/1000.002028.3529.00-205,340-0.37%
2021/05/06328.587128.2128.65-685,278-1.29%
2021/05/041128.94127.6527.55105,1440.19%
2021/05/03428.3800.0027.8545,0300.08%
2021/04/29729.1900.0028.9074,9790.14%
2021/04/28428.6000.0028.6044,8850.08%
2021/04/2700.00128.7028.80-14,970-0.02%
2021/04/231227.57528.1828.0574,9530.14%
2021/04/22228.304728.8927.95-454,921-0.91%
2021/04/2000.00228.2528.60-24,773-0.04%
2021/04/15326.5000.0026.8534,5820.07%
2021/04/1400.00225.9526.00-24,463-0.04%
2021/04/1300.00425.3525.30-44,443-0.09%
2021/04/12625.7400.0025.7064,5150.13%
2021/04/0800.002025.4025.50-204,438-0.45%
2021/04/07125.651025.4625.65-94,409-0.20%
2021/04/0600.00624.9924.65-64,336-0.14%
2021/03/3100.00124.1524.35-14,242-0.02%
2021/03/29124.25524.3524.10-44,234-0.09%
2021/03/2600.001524.5824.40-154,238-0.35%
2021/03/2500.002223.9724.05-224,207-0.52%
2021/03/23324.15124.0524.1524,2000.05%
2021/03/2200.002724.3824.40-274,185-0.65%
2021/03/1900.001223.3523.25-124,050-0.30%
2021/03/17824.391624.2324.10-84,040-0.20%
2021/03/1000.00123.7023.25-14,585-0.02%
2021/03/09923.771523.7823.45-64,741-0.13%
2021/03/081023.13423.6323.0065,0200.12%
2021/03/0500.00322.8722.90-34,990-0.06%
2021/03/04223.35523.4423.25-35,055-0.06%
2021/03/03222.83422.9323.25-24,989-0.04%
2021/03/0200.00622.6022.00-64,866-0.12%
2021/02/26122.05121.9521.9504,9890.00%
2021/02/25221.851021.9022.00-84,989-0.16%
2021/02/241021.81221.7521.9584,9900.16%
2021/02/23122.00621.9722.05-54,905-0.10%
2021/02/1700.00619.9819.95-64,859-0.12%
2021/02/04119.20319.2519.25-24,978-0.04%
2021/02/0300.00219.7019.45-25,062-0.04%
2021/02/0200.00219.2519.50-25,159-0.04%
2021/02/01418.6500.0018.8045,2780.08%
2021/01/25219.751220.0820.10-105,629-0.18%
2021/01/22719.1700.0019.1575,6410.12%
2021/01/21219.106219.0818.95-605,730-1.05%
2021/01/20519.38819.0519.10-35,789-0.05%
2021/01/19219.98120.0519.9015,7820.02%
2021/01/18419.7000.0020.2045,8650.07%
2021/01/15320.1718320.2620.10-1805,919-3.04% 大賣/鉅額交易
2021/01/14420.6000.0020.6046,1050.07%
2021/01/1300.002820.8420.75-286,782-0.41%
2021/01/12320.5300.0020.5037,2640.04%
2021/01/08120.1500.0020.2017,4590.01%
2021/01/06220.38120.3020.2517,8640.01%
2021/01/05121.3000.0021.1518,1470.01%
2021/01/04120.6500.0020.9018,5500.01%
2020/12/25220.73120.9020.65110,8780.01%
2020/12/23120.4000.0020.50111,4720.01%
2020/12/2200.00220.4520.30-211,632-0.02%
2020/12/21120.5000.0020.95111,7580.01%
2020/12/18220.7800.0020.75211,8440.02%
2020/12/17120.8500.0020.95112,0090.01%
2020/12/1500.001520.8620.75-1512,239-0.12%
2020/12/1400.00120.9520.95-112,271-0.01%
2020/12/111520.70520.3320.501012,3230.08%
2020/12/105721.178321.0321.10-2612,432-0.21%
2020/12/097320.547020.0620.95312,6020.02%
2020/12/084920.22120.0019.954812,8010.37%
2020/12/07721.54521.4521.35212,5660.02%
2020/12/042822.3900.0022.352812,5600.22%
2020/12/03722.54223.1822.45512,6690.04%
2020/12/025823.08222.8022.805612,9360.43%
2020/12/01324.2500.0024.40312,7950.02%
2020/11/30525.25125.0024.65412,8570.03%
2020/11/27124.80525.0524.90-413,060-0.03%
2020/11/26524.69124.6024.65413,1240.03%
2020/11/25224.70325.3524.65-113,332-0.01%
2020/11/24724.4600.0024.45713,3240.05%
2020/11/23524.83625.0524.80-113,403-0.01%
2020/11/20125.00225.0025.05-113,557-0.01%
2020/11/1900.00525.2025.15-513,721-0.04%
2020/11/171425.23524.9825.30914,0300.06%
2020/11/1600.00225.3025.10-214,155-0.01%
2020/11/12525.5000.0025.20514,4030.03%
2020/11/1100.00325.8525.95-314,712-0.02%
2020/11/09425.897.225.8025.65-3.214,826-0.02%
2020/11/06125.151125.0625.10-1014,745-0.07%
2020/11/05225.1800.0024.65214,7080.01%
2020/11/04124.7000.0024.75114,6590.01%
2020/11/03225.00324.8824.85-114,676-0.01%
2020/10/30824.9600.0024.35814,6190.05%
2020/10/29924.92124.5025.00814,5380.06%
2020/10/28725.11524.9525.00214,4340.01%
2020/10/27925.62625.5725.60314,3260.02%
2020/10/26726.0200.0025.70714,2310.05%
2020/10/232126.361426.5626.25714,1360.05%
2020/10/224126.561226.3326.452914,0380.21%
2020/10/217226.729426.8526.50-2213,827-0.16%
2020/10/20625.981025.8626.50-413,147-0.03%
2020/10/19624.48124.5024.55512,6320.04%
2020/10/16624.681224.3924.40-612,587-0.05%
2020/10/154024.5600.0024.154012,4070.32%
2020/10/141224.77125.0525.201112,1660.09%
2020/10/133025.331325.1825.001711,9450.14%
2020/10/127525.953126.1126.354411,5680.38%
2020/10/08824.662224.8625.50-1411,028-0.13%
2020/10/071223.339524.2024.35-8310,183-0.82%
2020/10/06622.031522.0322.50-99,267-0.10%
2020/10/05320.651420.8620.95-118,757-0.13%
2020/09/30720.0700.0020.2078,6250.08%
2020/09/298420.5000.0020.45848,5460.98%
2020/09/285120.422220.2020.65298,1770.35%
2020/09/251819.481218.9018.8067,9260.08%
2020/09/24319.6500.0019.4537,7440.04%
2020/09/23420.4000.0020.2047,5870.05%
2020/09/21820.93221.6021.3567,2730.08%
2020/09/18420.3300.0020.2547,0030.06%
2020/09/16120.0500.0020.5516,8740.01%
2020/09/151319.9200.0020.00136,7670.19%
2020/09/14120.0500.0020.1516,5720.02%
2020/09/11421.2400.0020.7546,3090.06%
2020/09/10621.95221.8022.0045,9370.07%
2020/09/091121.75321.8521.7585,8150.14%
2020/09/08821.4800.0021.7585,6150.14%
2020/09/072121.95322.4221.70185,3970.33%
2020/09/044220.34319.9720.80394,9440.79%
2020/09/02219.502020.0019.70-184,506-0.40%
2020/09/0100.00518.9018.75-54,194-0.12%
2020/08/31219.4000.0018.8524,0910.05%
2020/08/2800.00118.5518.45-13,839-0.03%
2020/08/27317.4300.0018.0533,6480.08%
2020/08/26217.90317.8017.80-13,489-0.03%
2020/08/251818.28618.5018.65123,2920.36%
2020/08/242117.871117.6518.00103,1060.32%
2020/08/211017.0000.0017.30102,8200.35%
2020/08/2000.002116.6916.75-212,705-0.78%
2020/08/19417.7000.0017.5542,5010.16%
2020/08/181017.25116.9017.0092,3150.39%
2020/08/171316.7211216.7116.90-992,117-4.67% 大賣/
2020/08/14515.21415.6515.4011,7320.06%
2020/08/13314.7500.0014.7031,4700.20%
2020/08/12714.7500.0014.5071,4290.49%
2020/08/1000.00114.9014.90-11,319-0.08%
2020/08/0600.00114.3514.35-11,181-0.08%
2020/06/2400.000.112.9512.95-0.1983-0.01%
2020/06/17112.9500.0012.9511,0060.10%
2020/06/1600.00213.0013.00-21,008-0.20%
2020/06/1500.000.112.7012.70-0.11,027-0.01%
2020/06/1200.001812.4812.80-181,027-1.75%
2020/06/1100.00912.9812.80-91,021-0.88%
2020/06/10713.3100.0013.2071,0040.70%
2020/06/091113.0400.0013.00111,0091.09%
2020/06/0800.00112.8512.85-11,008-0.10%
2020/06/04112.7500.0012.9019940.10%
2020/06/0300.00412.6312.70-4983-0.41%
2020/06/0200.00312.0512.05-3947-0.32%
2020/05/291.411.7500.0011.651.49340.15%
2020/05/28511.9500.0011.9559180.54%
2020/05/271111.96211.9511.9599190.98%
2020/05/26111.9500.0011.9519280.11%
2020/05/250.511.8000.0011.850.59240.05%
2020/05/200.511.6500.0011.700.58720.06%
2020/05/07311.6000.0011.6037990.38%
2020/05/05311.0000.0011.0037760.39%
2020/04/2100.00510.159.94-5762-0.66%
2020/04/20310.3500.0010.3537630.39%
2020/04/17510.5500.0010.3557720.65%
2020/04/1400.002110.6010.70-21752-2.79%
2020/04/1300.00410.5510.60-4744-0.54%
2020/04/0600.0059.739.91-5710-0.70%
2020/03/3159.9300.009.8857010.71%
2020/03/26189.6300.009.58186792.65%
2020/03/2419.4300.009.3716680.15%
2020/03/1900.0019.419.12-1675-0.15%
2020/03/1200.001511.4011.35-15599-2.50%
2020/03/1100.001511.9811.95-15580-2.58%
2020/03/101011.9800.0012.10105811.72%
2020/03/091012.20212.2012.2085731.40%
2020/02/1900.00212.8512.85-2751-0.27%
2020/02/0400.00112.5512.45-1882-0.11%
2020/02/0300.00712.4012.40-7879-0.80%
2020/01/3000.001012.7512.70-10869-1.15%
2020/01/1600.001513.2513.20-15859-1.74%
2020/01/141313.25213.3013.30118671.27%
2020/01/101113.0300.0012.95118921.23%
2020/01/09113.0000.0013.0018990.11%
2020/01/0300.00213.3013.35-2901-0.22%
2020/01/02213.3500.0013.3528970.22%
2019/12/31213.3000.0013.3028910.22%
2019/12/27213.0500.0013.1528770.23%
2019/12/2300.00212.8512.85-2938-0.21%
2019/12/1900.00112.8012.80-1947-0.11%
2019/12/1800.001612.8712.85-16948-1.69%
2019/12/1700.00212.9512.95-2946-0.21%
2019/12/1300.00212.9512.95-2951-0.21%
2019/12/1000.00513.1013.10-5970-0.52%
2019/12/0400.00313.0013.00-31,026-0.29%
2019/12/0300.00512.9913.05-51,033-0.48%
2019/11/2900.00213.1513.00-21,035-0.19%
2019/11/2800.00412.9513.10-41,032-0.39%
2019/11/2700.00613.0013.00-61,038-0.58%
2019/11/2600.00213.1513.15-21,006-0.20%
2019/11/25213.2500.0013.2521,0090.20%
2019/11/22513.1500.0013.1551,0300.49%
2019/11/21713.4500.0013.1071,0560.66%
2019/11/1400.001613.5213.50-16955-1.68%
2019/11/0500.00115.1015.15-11,189-0.08%
2019/11/0400.001015.1015.05-101,225-0.82%
2019/11/01315.1500.0015.0531,2400.24%
2019/10/241015.03214.9515.0581,5510.52%
2019/10/21315.2500.0015.2531,5760.19%
2019/10/18415.0300.0015.1541,5740.25%
2019/10/17715.0600.0015.0071,5640.45%
2019/10/16614.802014.8014.85-141,569-0.89%
2019/10/15414.7500.0014.6541,5940.25%
2019/10/0800.001514.7214.65-151,641-0.91%
2019/10/0700.00514.6514.65-51,661-0.30%
2019/10/0400.002014.5514.55-201,692-1.18%
2019/09/273414.2500.0014.25341,7641.93%
2019/09/263514.5600.0014.50351,7442.01%
2019/09/24214.7500.0014.8021,7350.12%
2019/09/1800.00214.8514.85-21,792-0.11%
2019/09/1100.00714.9614.90-71,814-0.39%
2019/08/29314.8500.0014.9031,9330.16%
2019/08/28514.9200.0014.9051,9530.26%
2019/08/2600.00215.3015.20-21,970-0.10%
2019/08/2100.00215.5015.50-22,160-0.09%
2019/08/2000.00315.5015.45-32,431-0.12%
2019/08/1600.00515.3515.30-52,607-0.19%
2019/08/1500.00614.8014.80-62,594-0.23%
2019/08/1400.004115.1415.00-412,582-1.59%
2019/08/1300.00916.2316.15-92,511-0.36%
2019/08/12616.0800.0016.0562,7110.22%
2019/08/081615.82415.9515.85122,7150.44%
2019/08/07816.0600.0015.8082,7490.29%
2019/08/0600.002516.0716.15-252,746-0.91%
2019/08/0500.00616.5316.50-62,781-0.22%
2019/07/301717.622117.7617.50-42,630-0.15%
2019/07/2900.0020017.7317.80-2002,504-7.99% 大賣/鉅額交易
2019/07/2600.00317.6017.60-32,462-0.12%
2019/07/2500.00417.5517.55-42,444-0.16%
2019/07/2300.00117.5017.50-12,426-0.04%
2019/07/2200.003017.7017.60-302,416-1.24%
2019/07/1900.003017.7017.65-302,402-1.25%
2019/07/1800.003217.6517.65-322,384-1.34%
2019/07/1700.0011217.5817.55-1122,361-4.74% 大賣/鉅額交易
2019/07/1600.00217.6017.45-22,330-0.09%
2019/07/1500.00617.5017.50-62,314-0.26%
2019/07/1200.00317.4217.45-32,308-0.13%
2019/07/11117.45217.4017.40-12,306-0.04%
2019/07/10417.534017.5617.50-362,293-1.57%
2019/07/0900.006517.4117.40-652,270-2.86%
2019/07/0500.002017.3017.25-202,249-0.89%
2019/07/0300.00616.9617.00-62,239-0.27%
2019/07/022516.9200.0016.95252,2661.10%
2019/07/016317.06117.2517.10622,2802.72%
2019/06/28517.3000.0017.1552,2590.22%
2019/06/271617.1100.0017.15162,2320.72%
2019/06/2600.001017.2517.10-102,220-0.45%
2019/06/25217.102017.2017.25-182,229-0.81%
2019/06/24216.90817.0517.05-62,240-0.27%
2019/06/21216.9000.0016.9022,2780.09%
2019/06/2000.00517.0217.00-52,295-0.22%
2019/06/19316.95216.9017.0012,3720.04%
2019/06/1800.00216.8516.85-22,358-0.08%
2019/06/172216.8000.0016.80222,3490.94%
2019/06/1400.00516.9116.95-52,357-0.21%
2019/06/133816.8500.0016.95382,3571.61%
2019/06/122316.9100.0016.95232,3300.99%
2019/06/114017.14917.3117.10312,2931.35%
2019/06/1000.00517.0417.00-52,255-0.22%
2019/06/063016.95517.0516.95252,2451.11%
2019/06/053017.10817.1517.05222,2290.99%
2019/06/04617.35817.3917.25-22,223-0.09%
2019/06/0300.00317.2517.25-32,205-0.14%
2019/05/31217.2000.0017.0022,1900.09%
2019/05/30616.9000.0017.1062,1590.28%
2019/05/293317.0000.0016.95332,1311.55%
2019/05/28417.48117.2517.4032,0630.15%
2019/05/27817.566717.8017.85-591,976-2.99%
2019/05/24316.6519316.9417.00-1901,707-11.12% 大賣/鉅額交易
2019/05/2300.00216.2516.20-21,507-0.13%
2019/05/2200.005216.3216.30-521,498-3.47%
2019/05/2100.00316.3016.20-31,486-0.20%
2019/05/20316.37316.3516.1501,4670.00%
2019/05/17216.301116.4416.55-91,370-0.66%
2019/05/1600.001115.9715.85-111,158-0.95%
2019/05/15416.08216.0516.0021,1400.18%
2019/05/1400.00215.8015.80-21,111-0.18%
2019/05/13115.752415.7915.70-231,108-2.07%
2019/05/1000.00515.1015.10-51,037-0.48%
2019/05/0800.00315.1515.20-31,070-0.28%
2019/05/0600.00815.2515.25-81,104-0.72%
2019/05/03515.3000.0015.3551,1100.45%
2019/05/02115.3000.0015.3511,1230.09%
2019/04/3000.00315.4015.40-31,144-0.26%
2019/04/2600.00315.2515.25-31,173-0.26%
2019/04/25615.30115.3015.3051,1830.42%
2019/04/2400.00815.2515.25-81,189-0.67%
2019/04/2300.002415.1715.20-241,188-2.02%
2019/04/2200.00515.2515.15-51,184-0.42%
2019/04/191515.07315.1015.15121,2011.00%
2019/04/184015.235315.1115.10-131,198-1.08%
2019/04/17415.4000.0015.4041,1860.34%
2019/04/162415.42215.4015.40221,1811.86%
2019/04/151515.51715.6015.5581,1720.68%
2019/04/12615.4800.0015.5061,1620.52%
2019/04/113515.663115.8515.6041,1510.35%
2019/04/103515.96516.2016.00301,1322.65%
2019/04/0900.001216.3416.25-121,119-1.07%
2019/04/0800.002016.3016.35-201,118-1.79%
2019/04/03216.10115.8015.9511,0950.09%
2019/04/0200.001315.8415.80-131,069-1.22%
2019/04/0100.004915.8115.75-491,065-4.60%
2019/03/2700.004515.8015.85-451,031-4.36%
2019/03/2600.009015.3815.55-901,002-8.98%
2019/03/2500.004615.2215.20-46955-4.81%
2019/03/226014.8312915.2515.10-69920-7.50% 大賣/
2019/03/19215.6500.0015.5528540.23%
2019/03/1500.00115.3015.25-1839-0.12%
2019/03/08515.4000.0015.4058420.59%
2019/03/0700.00215.3015.30-2846-0.24%
2019/03/0600.00515.2215.25-5843-0.59%
2019/03/0500.00815.1515.20-8840-0.95%
2019/02/27114.90615.0015.00-5828-0.60%
2019/02/2600.008515.0515.00-85826-10.28%
2019/02/2500.00214.6014.60-2795-0.25%
2019/02/2200.00514.6514.60-5792-0.63%
2019/02/2100.00214.6514.60-2789-0.25%
2019/02/20314.6000.0014.6037960.38%
2019/02/192514.45714.6414.55187972.26%
2019/02/18914.5600.0014.5098621.04%
2019/02/152814.59714.6514.65218832.38%
2019/02/14314.63614.7114.70-3883-0.34%
2019/02/1300.00414.7514.70-4882-0.45%
2019/01/306214.421014.5014.50528446.16%
2019/01/2900.002614.6114.65-26813-3.20%
2019/01/2800.002014.5014.50-20797-2.51%
2019/01/25914.40614.4514.4537820.38%
2019/01/244714.3700.0014.45477686.12%
2019/01/2300.00814.4614.50-8775-1.03%
2019/01/212814.31214.4014.35267523.46%
2019/01/1800.00114.3514.35-1737-0.14%
2019/01/17314.205014.3014.25-47733-6.40%
2019/01/15214.0500.0014.0527260.28%
2019/01/118114.083714.0814.05447865.59%
2019/01/09514.0500.0014.1057720.65%
2019/01/0800.00314.1014.05-3770-0.39%
2019/01/072013.9700.0014.05207832.55%
2019/01/0400.00213.9513.90-2801-0.25%
2019/01/0300.00214.0014.00-2836-0.24%
2019/01/02614.0000.0014.0068470.71%
2018/12/2800.00614.0514.10-6851-0.70%
2018/12/27813.9500.0014.0088710.92%
2018/12/2600.00613.8613.90-6871-0.69%
2018/12/25213.90714.0013.90-5866-0.58%
2018/12/22214.0000.0013.9528940.22%
2018/12/212313.9900.0013.95239212.50%
2018/12/19714.11314.2014.1549350.43%
2018/12/18214.1000.0014.1029400.21%
2018/12/14214.2500.0014.2529570.21%
2018/12/1300.001014.3014.40-10964-1.04%
2018/12/1200.00214.3014.30-2948-0.21%
2018/12/11514.0700.0014.1559350.53%
2018/12/06214.1000.0014.1029350.21%
2018/12/0500.00214.2014.30-2931-0.21%
2018/11/3000.00814.1914.15-8947-0.84%
2018/11/29214.2500.0014.1529530.21%
2018/11/2800.001214.1514.25-12965-1.24%
2018/11/234014.0000.0014.00401,1693.42%
2018/11/2200.004814.1014.05-481,171-4.10%
2018/11/2100.001014.1514.10-101,167-0.86%
2018/11/203014.10514.2014.15251,1642.15%
2018/11/191414.212014.2014.20-61,158-0.52%
2018/11/16914.153514.2514.20-261,143-2.27%
2018/11/1500.002214.2214.25-221,135-1.94%
2018/11/1400.004214.0013.85-421,067-3.94%
2018/11/1300.00613.2813.30-61,042-0.58%
2018/11/121013.45613.4513.4541,0360.39%
2018/11/08613.4000.0013.4061,0440.57%
2018/11/07513.25213.2513.4031,0500.29%
2018/11/0500.00313.2013.20-31,050-0.29%
2018/11/0200.00613.1813.20-61,048-0.57%
2018/10/312512.872612.9912.95-11,057-0.09%
2018/10/301212.981712.9612.95-51,042-0.48%
2018/10/295312.802912.8512.85241,0412.30%
2018/10/263313.05413.0012.85291,0482.77%
2018/10/254713.024013.0913.0071,0630.66%
2018/10/244313.43813.4513.35351,0683.28%
2018/10/235413.5500.0013.50541,0705.04%
2018/10/223313.7500.0013.75331,0753.07%
2018/10/1900.008613.9414.00-861,071-8.02%
2018/10/17613.45113.7013.4551,0180.49%
2018/10/16513.55513.6513.5501,0160.00%
2018/10/1500.00213.7513.60-21,017-0.20%
2018/10/122013.131513.4013.6051,0050.50%
2018/10/1117113.3412613.3613.20459914.54% 大買/大賣/
2018/10/0510713.929813.7813.8599430.95% 大買/
2018/10/041014.051814.1114.10-8921-0.87%
2018/10/031014.101014.2514.1509180.00%
2018/10/026014.132014.2014.15409134.38%
2018/09/2700.002914.0914.05-29865-3.35%
2018/09/2600.002314.0314.05-23855-2.69%
2018/09/2500.00813.9813.85-8848-0.94%
2018/09/211313.83513.9013.8588420.95%
2018/09/20513.9100.0013.8058420.59%
2018/09/19513.80313.9013.9028270.24%
2018/09/1700.00513.7013.75-5826-0.60%
2018/09/14213.9500.0013.8028290.24%
2018/09/1300.002313.6713.80-23833-2.76%
2018/09/121013.501013.5013.5508280.00%
2018/09/1000.00413.2513.30-4851-0.47%
2018/09/071613.42813.5913.5088410.95%
2018/09/0600.003613.9113.80-36831-4.33%
2018/09/0510513.952513.8513.85808299.64% 大買/
2018/09/041014.0500.0014.15108151.23%
2018/09/031414.222514.3314.25-11805-1.37%
2018/08/312513.80813.9113.95177412.29%
2018/08/30613.909213.8813.85-86729-11.79%
2018/08/29513.1000.0013.3056250.80%
2018/08/2800.00513.1513.15-5635-0.79%
2018/08/2400.00413.1513.10-4688-0.58%
2018/08/2300.002013.1313.15-20694-2.88%
2018/08/2200.003013.0513.05-30704-4.26%
2018/08/21612.9500.0012.9567040.85%
2018/08/2000.00413.0013.00-4707-0.57%
2018/08/17212.95513.1012.95-3723-0.41%
2018/08/1600.001113.0012.95-11738-1.49%
2018/08/1500.00913.2113.05-9735-1.22%
2018/08/14312.70512.9113.05-2738-0.27%
2018/08/131012.651112.7312.70-1737-0.14%
2018/08/10512.8500.0012.8557390.68%
2018/08/0900.00513.0012.85-5748-0.67%
2018/08/082412.762412.8813.0007640.00%
2018/08/073912.7800.0012.70397745.04%
2018/08/061112.90212.9012.9097831.15%
2018/08/033012.781212.8312.85188092.22%
2018/08/02212.804412.7912.75-42810-5.18%
2018/08/0100.001913.1513.30-19805-2.36%
2018/07/3100.00313.1513.15-3789-0.38%
2018/07/30813.20713.2213.2017760.13%
2018/07/27313.201413.3113.20-11804-1.37%
2018/07/25213.25613.2513.25-4807-0.50%
2018/07/24313.15313.2013.2009080.00%
2018/07/23213.20613.2013.20-4922-0.43%
2018/07/2000.001613.2013.20-16925-1.73%
2018/07/19213.15813.1913.15-6936-0.64%
2018/07/1800.00213.1013.15-2973-0.21%
2018/07/171713.00313.0013.00149771.43%
2018/07/16213.0000.0012.9529920.20%
2018/07/13313.0000.0013.0031,0030.30%
2018/07/11312.902112.9612.90-181,083-1.66%
2018/07/102013.05213.0513.00181,1571.56%
2018/07/09912.911913.0513.00-101,198-0.83%
2018/07/062112.941612.9012.9051,2290.41%
2018/07/031013.0900.0012.95101,2780.78%
2018/06/283013.0000.0013.05301,4782.03%
2018/06/26613.0500.0013.0561,6690.36%
2018/06/22713.1000.0013.1071,6930.41%
2018/06/2100.001813.3013.20-181,691-1.06%
2018/06/202913.16113.2513.10281,7021.64%
2018/06/19813.26313.3513.2051,7050.29%
2018/06/151213.35513.4513.3571,6980.41%
2018/06/13313.55313.6013.5501,7020.00%
2018/06/1100.001513.6713.60-151,757-0.85%
2018/06/0800.00813.5313.50-81,763-0.45%
2018/06/07813.454513.5413.45-371,761-2.10%
2018/06/0511413.363213.3813.30821,7674.64% 大買/
2018/06/041113.4500.0013.45111,7510.63%
2018/06/011013.3500.0013.35101,7510.57%
2018/05/315713.163913.2113.20181,7121.05%
2018/05/3000.0015913.1813.15-1591,716-9.26% 大賣/鉅額交易
2018/05/292113.302013.3513.3011,7170.06%
2018/05/282313.351813.3813.3551,7300.29%
2018/05/258913.284613.3613.35431,7352.48%
2018/05/2411613.431613.5213.401001,7235.80% 大買/
2018/05/2200.002513.6813.55-251,743-1.43%
2018/05/21713.6600.0013.6571,7610.40%
2018/05/1800.002413.5213.55-241,800-1.33%
2018/05/1700.007713.4113.40-771,836-4.19%
2018/05/1600.00713.4013.35-71,843-0.38%
2018/05/1500.002513.2813.25-251,848-1.35%
2018/05/145013.005012.9912.9501,8890.00%
2018/05/113112.943112.9512.9001,8940.00%
2018/05/101013.101413.0913.05-41,886-0.21%
2018/05/095613.05513.1013.00511,9002.68%
2018/05/082513.104713.1313.10-221,918-1.15%
2018/05/075813.101913.0813.05391,9282.02%
2018/05/042313.177013.2313.15-471,933-2.43%
2018/05/03213.055713.1713.20-551,905-2.89%
2018/05/025113.171013.1313.15411,9082.15%
2018/04/3012213.2522013.3913.20-981,915-5.12% 大買/大賣/
2018/04/2700.002313.0213.10-231,865-1.23%
2018/04/2612512.896013.0012.80651,9113.40% 大買/
2018/04/2514512.7517512.8012.90-301,936-1.55% 大買/大賣/
2018/04/2418712.9811912.9712.80681,9453.50% 大買/大賣/
2018/04/236113.335513.3813.3061,9360.31%
2018/04/206713.536913.4513.45-21,967-0.10%
2018/04/19313.402613.3913.35-231,982-1.16%
2018/04/18413.353513.3513.25-311,993-1.56%
2018/04/172512.855712.9412.90-321,974-1.62%
2018/04/1661913.0250212.9212.901171,9845.90% 大買/大賣/鉅額交易
2018/04/1332513.4922713.3913.35981,9624.99% 大買/大賣/
2018/04/124713.668513.6813.55-381,991-1.91%
2018/04/1100.002213.8313.75-222,009-1.10%
2018/04/103313.821013.9013.70232,0381.13%
2018/04/092513.892014.0313.8552,0500.24%
2018/04/033013.701713.9113.90132,0670.63%
2018/04/0216513.7516013.8913.8552,0210.25% 大買/大賣/
2018/03/3114614.072213.9413.901241,9866.24% 大買/鉅額交易
2018/03/3035014.5521814.5514.551321,8916.98% 大買/大賣/鉅額交易
2018/03/2900.00316.1516.15-31,716-0.17%
2018/03/28816.081616.2016.10-81,718-0.47%
2018/03/261315.701215.8315.8511,7210.06%
2018/03/231315.591115.7315.7021,7230.12%
2018/03/225015.904015.9915.95101,7530.57%
2018/03/216215.931215.9915.95501,7502.86%
2018/03/203215.902615.9215.9561,7540.34%
2018/03/19516.10316.2016.1021,8150.11%
2018/03/161016.1000.0016.15101,8350.54%
2018/03/15515.90316.0016.2521,8480.11%
2018/03/132015.852515.9016.00-51,798-0.28%
2018/03/122015.8600.0015.95201,8021.11%
2018/03/0900.00815.6715.70-81,810-0.44%
2018/03/083715.542215.6315.55151,8190.82%
2018/03/071315.551215.5915.5011,8420.05%
2018/03/0614815.5026115.4515.50-1131,919-5.89% 大買/大賣/鉅額交易
2018/03/057615.526915.4015.3572,0280.34%
2018/03/028015.625215.6215.65282,0681.35%
2018/03/013715.803915.7915.90-22,088-0.10%
2018/02/272916.07716.0815.95222,1471.02%
2018/02/26516.10316.1516.1022,1860.09%
2018/02/231315.941316.0416.0002,1920.00%
2018/02/2200.005715.7415.80-572,181-2.61%
2018/02/2100.008615.5015.60-862,183-3.94%
2018/02/1210914.983615.0015.10732,1763.35% 大買/
2018/02/0910614.6237614.5414.70-2702,139-12.62% 大買/大賣/鉅額交易
2018/02/085215.044715.0815.0552,1240.24%
2018/02/074315.223515.2715.1082,1320.38%
2018/02/0613815.0618615.2014.80-482,152-2.23% 大買/大賣/
2018/02/054215.8011015.8315.90-682,104-3.23% 大賣/
2018/02/0211616.107816.1616.15382,1021.81% 大買/
2018/02/019116.231516.2716.20762,1703.50%
2018/01/315516.2300.0016.30552,1952.50%
2018/01/302716.483216.5216.45-52,179-0.23%
2018/01/29816.73916.7316.70-12,172-0.05%
2018/01/262316.632116.7416.7522,1670.09%
2018/01/2500.001716.7016.60-172,176-0.78%
2018/01/24816.42316.5516.5552,1890.23%
2018/01/238616.588816.4716.45-22,199-0.09%
2018/01/2212116.8413416.7516.70-132,239-0.58% 大買/大賣/
2018/01/191017.051117.1017.10-12,234-0.04%
2018/01/1800.00617.3517.25-62,216-0.27%
2018/01/1700.001117.4117.40-112,230-0.49%
2018/01/1600.001817.3017.40-182,211-0.81%
2018/01/152517.151017.1017.10152,1820.69%
2018/01/122317.144417.1817.20-212,159-0.97%
2018/01/11517.2011217.3417.15-1072,143-4.99% 大賣/鉅額交易
2018/01/109117.181617.2617.25752,1443.50%
2018/01/09317.352817.3117.20-252,128-1.17%
2018/01/08217.4522517.6317.75-2232,079-10.72% 大賣/鉅額交易
2018/01/05517.1311317.0517.20-1082,025-5.33% 大賣/鉅額交易
2018/01/0400.001816.7116.80-182,003-0.90%
2018/01/035516.522616.5816.60291,9781.47%
2018/01/02716.612016.4316.50-131,963-0.66%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章