佳醫 (4104)-合庫-西台中券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
94.6
漲跌
--
漲幅
0.00%
成交量
531張
產業
上市生技醫療類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	10	96.20	96.30	-10	239	-4.17%
2024/04/02	0	0.00	0.2	97.60	97.10	-0.2	221	-0.09%
2024/04/01	0	0.00	1	97.80	97.40	-1	220	-0.45%
2024/03/29	0.9	96.50	0	0.00	96.20	0.9	217	0.41%
2024/03/26	0	0.00	4.1	94.30	94.40	-4.1	207	-1.97%
2024/03/22	0	94.30	0	0.00	94.20	0	204	0.00%
2024/03/21	0	0.00	2	93.75	94.30	-2	203	-0.98%
2024/03/20	2	93.90	0	0.00	94.10	2	201	0.99%
2024/03/19	0	0.00	1	93.80	93.50	-1	197	-0.51%
2024/03/15	0	0.00	1	92.20	93.80	-1	195	-0.51%
2024/03/14	1	92.80	0	0.00	92.20	1	197	0.51%
2024/03/13	0.9	93.18	0	0.00	92.30	0.9	195	0.46%
2024/03/11	1.1	92.45	1.3	91.75	92.80	-0.2	186	-0.11%
2024/03/08	1.4	89.47	0	0.00	89.20	1.4	170	0.82%
2024/02/27	0	0.00	0.5	88.60	88.40	-0.5	140	-0.36%
2024/02/05	9	86.80	0	0.00	87.00	9	135	6.66%
2024/02/02	3	87.00	0	0.00	87.10	3	136	2.21%
2024/01/11	0	0.00	0.4	87.80	87.80	-0.4	138	-0.29%
2024/01/03	0	0.00	0.5	88.60	88.20	-0.5	162	-0.31%
2023/12/26	1.5	88.40	0	0.00	88.50	1.5	161	0.93%
2023/12/21	0	0.00	1	88.10	87.90	-1	162	-0.62%
2023/12/19	0	0.00	0.1	88.20	87.80	-0.1	160	-0.06%
2023/12/11	0.1	88.50	0.6	88.80	88.90	-0.5	155	-0.32%
2023/12/08	0	0.00	1	86.80	86.70	-1	149	-0.67%
2023/12/06	3	86.90	0	0.00	86.90	3	147	2.03%
2023/11/28	1	87.20	0	0.00	87.00	1	145	0.69%
2023/11/22	0	0.00	0.2	87.10	86.90	-0.2	148	-0.13%
2023/11/16	1	86.40	2	86.00	87.00	-1	156	-0.64%
2023/11/13	0	0.00	1	86.10	86.00	-1	156	-0.64%
2023/11/10	0	0.00	0.3	87.30	86.70	-0.3	157	-0.19%
2023/11/09	0	0.00	0.3	87.60	87.30	-0.3	159	-0.19%
2023/11/08	0	0.00	2	87.10	87.50	-2	164	-1.22%
2023/11/07	0	0.00	4	87.45	87.50	-4	165	-2.42%
2023/11/03	0	0.00	2	87.00	86.90	-2	170	-1.18%
2023/10/30	0	0.00	0.1	87.60	87.60	-0.1	189	-0.05%
2023/10/26	4	86.93	0	0.00	86.80	4	196	2.05%
2023/10/25	4	86.75	0	0.00	87.90	4	198	2.02%
2023/10/19	0.3	85.30	0	0.00	84.90	0.3	219	0.14%
2023/10/18	0.3	86.30	0	0.00	85.20	0.3	222	0.12%
2023/10/16	2	84.60	2	85.20	85.40	0	252	0.00%
2023/10/13	8	85.30	0	0.00	85.00	8	261	3.06%
2023/10/12	2	85.70	0	0.00	86.50	2	258	0.77%
2023/10/04	1	88.10	0	0.00	88.00	1	287	0.35%
2023/09/19	0.3	90.10	0	0.00	89.50	0.3	483	0.05%
2023/09/15	0.3	89.70	0	0.00	89.30	0.3	487	0.05%
2023/09/04	2	89.00	0	0.00	88.80	2	527	0.38%
2023/08/22	1	90.50	0	0.00	89.90	1	561	0.18%
2023/08/18	2.2	91.27	0	0.00	90.90	2.2	567	0.39%
2023/08/16	1	90.50	0	0.00	90.90	1	569	0.18%
2023/08/02	2	90.60	0	0.00	89.80	2	629	0.32%
2023/07/28	0.3	92.00	0	0.00	91.40	0.3	667	0.04%
2023/07/25	1	91.80	0	0.00	92.00	1	723	0.14%
2023/07/20	14	93.83	0	0.00	94.00	14	713	1.96%
2023/07/19	29	96.29	0	0.00	95.40	29	700	4.14%
2023/07/18	40	97.45	0	0.00	95.60	40	693	5.77%
2023/07/13	5	94.60	0	0.00	94.60	5	687	0.73%
2023/07/12	1	96.50	0	0.00	95.40	1	686	0.15%
2023/07/11	1	98.70	0	0.00	98.90	1	679	0.15%
2023/07/10	1	101.50	0	0.00	102.00	1	697	0.14%
2023/07/07	0	0.00	4	100.00	102.00	-4	685	-0.58%
2023/07/06	1	99.20	0	0.00	100.00	1	675	0.15%
2023/07/04	1.3	100.10	0	0.00	100.00	1.3	666	0.19%
2023/06/29	0	0.00	2	98.25	100.00	-2	602	-0.33%
2023/06/26	1	91.60	0	0.00	92.30	1	547	0.18%
2023/06/20	1	92.10	0	0.00	91.90	1	551	0.18%
2023/06/16	3	92.70	0	0.00	92.50	3	557	0.54%
2023/05/23	2	93.00	0	0.00	93.20	2	602	0.33%
2023/05/09	8	94.70	0	0.00	92.10	8	613	1.30%
2023/05/05	1	96.60	0	0.00	93.50	1	603	0.17%
2023/05/03	2	93.65	0	0.00	95.70	2	565	0.35%
2023/03/23	0	0.00	0.1	82.20	82.10	-0.1	493	-0.01%
2023/03/17	1	80.60	1	81.20	82.00	0	479	0.00%
2023/03/09	0	0.00	0	79.40	79.20	0	447	-0.01%
2023/03/01	1	76.70	0	0.00	77.70	1	429	0.23%
2023/02/24	1	77.30	0	0.00	77.90	1	420	0.24%
2023/02/20	0	0.00	1	76.90	76.70	-1	375	-0.27%
2023/02/01	0	0.00	2	71.70	71.60	-2	283	-0.71%
2022/12/28	0	0.00	1	69.50	69.20	-1	239	-0.42%
2022/12/21	1	66.60	0	0.00	66.30	1	223	0.45%
2022/12/20	0	0.00	1	67.40	66.00	-1	225	-0.44%
2022/12/19	1	68.70	0	0.00	67.60	1	222	0.45%
2022/11/08	0	0.00	1	63.10	62.60	-1	224	-0.45%
2022/11/01	0	0.00	0.3	61.60	61.40	-0.3	226	-0.13%
2022/10/26	0	60.90	0	0.00	60.50	0	230	0.02%
2022/10/20	3	61.60	0	0.00	61.10	3	223	1.34%
2022/10/19	1	62.10	0	0.00	62.00	1	222	0.45%
2022/10/17	9	62.60	0	0.00	62.40	9	220	4.09%
2022/09/28	0	0.00	0.1	63.90	63.30	-0.1	232	-0.03%
2022/09/22	0	0.00	10	64.90	65.50	-10	235	-4.25%
2022/09/21	0.1	66.00	0	0.00	65.70	0.1	236	0.02%
2022/09/08	1	65.70	0	0.00	65.90	1	242	0.41%
2022/09/05	2	67.00	0	0.00	67.00	2	243	0.82%
2022/09/01	3	67.67	0	0.00	68.00	3	244	1.23%
2022/08/31	0	0.00	1	68.10	67.80	-1	241	-0.41%
2022/08/18	1	67.20	3	66.90	67.30	-2	220	-0.91%
2022/08/12	1	65.80	0	0.00	65.70	1	213	0.47%
2022/08/03	5	64.30	0	0.00	63.70	5	232	2.15%
2022/08/02	1	64.10	0	0.00	64.30	1	235	0.42%
2022/07/26	1	64.60	0	0.00	64.40	1	280	0.36%
2022/07/25	0	0.00	1	63.90	64.10	-1	288	-0.35%
2022/07/22	0	0.00	0.6	63.90	63.70	-0.6	306	-0.20%
2022/07/21	0	0.00	2	63.51	63.60	-2	319	-0.64%
2022/07/20	2	64.00	0	0.00	63.90	2	333	0.60%
2022/07/12	0	0.00	2	65.60	65.70	-2	374	-0.53%
2022/07/11	1	66.20	0	0.00	66.40	1	371	0.27%
2022/06/28	0	0.00	2	68.30	68.10	-2	401	-0.50%
2022/06/23	0	0.00	2	67.10	67.10	-2	403	-0.50%
2022/06/14	0	0.00	1	67.30	67.30	-1	449	-0.22%
2022/06/07	1	66.70	0	0.00	66.80	1	488	0.20%
2022/06/01	0.3	67.80	0	0.00	67.80	0.3	495	0.05%
2022/05/31	2	67.60	0	0.00	67.70	2	498	0.40%
2022/05/19	0.3	66.60	0	0.00	67.00	0.3	511	0.05%
2022/05/17	0	0.00	2	67.15	67.60	-2	514	-0.39%
2022/05/04	1	67.40	0	0.00	67.20	1	479	0.21%
2022/05/03	0.3	68.50	0	0.00	67.40	0.3	470	0.05%
2022/04/29	0.2	69.00	0	0.00	69.40	0.2	447	0.04%
2022/04/27	0.3	68.00	0	0.00	68.00	0.3	425	0.06%
2022/04/25	1	67.80	0	0.00	67.50	1	397	0.25%
2022/04/22	0.3	69.10	0	0.00	69.10	0.3	373	0.07%
2022/04/21	0.2	68.00	0	0.00	68.90	0.2	369	0.06%
2022/04/18	1	66.00	0	0.00	66.60	1	355	0.28%
2022/04/07	7	67.13	0	0.00	67.50	7	308	2.27%
2022/03/31	0	0.00	2	66.00	66.20	-2	273	-0.73%
2022/03/23	1	64.30	0	0.00	64.80	1	245	0.41%
2022/03/21	2	64.50	0	0.00	64.90	2	236	0.85%
2022/03/17	0	0.00	1	63.40	64.30	-1	221	-0.45%
2022/03/16	2	62.80	0	0.00	62.80	2	200	1.00%
2022/03/15	2	63.00	1	63.20	62.60	1	193	0.52%
2021/12/30	1	57.60	0	0.00	57.60	1	124	0.80%
2021/11/16	0	0.00	1	58.10	58.10	-1	124	-0.81%
2021/10/20	1	54.80	0	0.00	55.10	1	146	0.68%
2021/09/27	0	0.00	4	55.50	55.40	-4	183	-2.18%
2021/08/23	0.1	54.90	0	0.00	54.60	0.1	204	0.05%
2021/08/18	2	54.40	0	0.00	55.00	2	207	0.96%
2021/07/21	0	0.00	1	59.00	58.70	-1	241	-0.41%
2021/07/09	5	58.08	0	0.00	58.10	5	246	2.03%
2021/06/18	0	0.00	6	57.60	57.80	-6	275	-2.18%
2021/06/17	0	0.00	9	57.70	57.60	-9	277	-3.25%
2021/06/15	0	0.00	10	57.80	57.70	-10	283	-3.52%
2021/06/09	2	57.50	0	0.00	57.60	2	307	0.65%
2021/06/08	2	58.00	0	0.00	57.60	2	310	0.64%
2021/06/07	1	57.80	0	0.00	57.60	1	312	0.32%
2021/06/03	10	57.50	0	0.00	57.30	10	315	3.17%
2021/05/13	2	55.70	0	0.00	56.60	2	310	0.64%
2021/05/12	7	56.57	0	0.00	56.90	7	306	2.29%
2021/04/27	0	0.00	1	59.30	59.40	-1	266	-0.38%
2021/04/23	6	58.35	0	0.00	58.40	6	255	2.35%
2021/04/22	1	58.60	3	59.60	58.60	-2	257	-0.78%
2021/04/19	0	0.00	6	59.15	59.30	-6	251	-2.39%
2021/04/16	0	0.00	1	58.50	58.60	-1	247	-0.40%
2021/04/09	0	0.00	1	58.80	58.70	-1	254	-0.39%
2021/04/08	1	58.00	0	0.00	58.20	1	258	0.39%
2021/04/07	2	58.30	0	0.00	58.30	2	252	0.79%
2021/03/29	0	0.00	3	58.70	58.60	-3	243	-1.23%
2021/03/24	0	0.00	3	58.30	58.40	-3	240	-1.25%
2021/03/22	0	0.00	0.1	58.00	58.00	-0.1	238	-0.02%
2021/03/18	0	0.00	3	58.10	58.00	-3	237	-1.26%
2021/03/15	0	0.00	6	57.27	57.80	-6	235	-2.55%
2021/03/12	3	56.00	5	56.10	55.90	-2	218	-0.92%
2021/03/11	3	56.00	3	56.30	56.20	0	218	0.00%
2021/03/10	3	56.00	12	56.20	56.10	-9	218	-4.12%
2021/03/09	3	55.80	3	56.10	56.10	0	217	0.00%
2021/03/08	6	55.90	12	56.00	55.90	-6	216	-2.77%
2021/03/05	0	0.00	3	55.90	55.80	-3	215	-1.39%
2021/03/04	0	0.00	6	55.60	55.80	-6	218	-2.75%
2021/03/03	0	0.00	2	55.60	55.60	-2	219	-0.91%
2021/03/02	3	55.60	6	55.80	55.40	-3	220	-1.36%
2021/02/26	5.1	55.40	5	55.54	55.60	0.1	220	0.02%
2021/02/24	4	56.00	0	0.00	55.80	4	221	1.80%
2021/02/05	0	0.00	10	54.40	54.50	-10	218	-4.58%
2021/01/20	1	55.00	0	0.00	55.00	1	214	0.47%
2021/01/08	1	55.60	0	0.00	56.20	1	215	0.46%
2020/12/11	1	56.30	0	0.00	56.50	1	195	0.51%
2020/12/10	2	56.50	0	0.00	56.50	2	193	1.03%
2020/11/16	5	56.90	0	0.00	56.80	5	230	2.17%
2020/11/12	5	56.70	0	0.00	56.80	5	239	2.09%
2020/10/29	2	56.30	0	0.00	56.50	2	271	0.74%
2020/10/22	0	0.00	2	57.70	56.90	-2	352	-0.57%
2020/10/15	0	0.00	3	56.60	56.30	-3	370	-0.81%
2020/09/30	0	0.00	2	55.70	55.40	-2	449	-0.44%
2020/09/11	0	0.00	6	56.15	56.10	-6	568	-1.06%
2020/09/08	0	0.00	1	56.50	56.70	-1	584	-0.17%
2020/09/03	0	0.00	3	56.30	56.20	-3	599	-0.50%
2020/08/27	3	57.40	0	0.00	56.70	3	612	0.49%
2020/08/03	5	56.70	0	0.00	56.70	5	700	0.71%
2020/07/17	1	60.20	0	0.00	60.40	1	636	0.16%
2020/07/16	2	61.30	0	0.00	61.60	2	627	0.32%
2020/07/15	5	61.70	0	0.00	61.70	5	625	0.80%
2020/07/09	3	62.77	0	0.00	63.10	3	597	0.50%
2020/07/08	2	61.50	2	62.10	62.00	0	580	0.00%
2020/07/07	0	0.00	4	62.30	61.60	-4	571	-0.70%
2020/07/03	1	59.60	0	0.00	59.60	1	529	0.19%
2020/06/23	5	58.14	0	0.00	58.10	5	502	0.99%
2020/06/11	1	57.00	0	0.00	57.20	1	467	0.21%
2020/06/10	0	0.00	2	58.70	58.90	-2	459	-0.44%
2020/06/03	0	0.00	2	58.10	57.80	-2	469	-0.43%
2020/05/29	5	56.20	0	0.00	56.20	5	448	1.11%
2020/05/25	3	57.63	3	57.77	58.00	0	426	0.00%
2020/05/22	0	0.00	10.6	56.25	57.00	-10.6	406	-2.61%
2020/05/13	0	0.00	1	54.70	54.90	-1	352	-0.28%
2020/05/07	0	0.00	4	55.30	56.00	-4	331	-1.21%
2020/05/06	4	54.00	2	54.90	54.00	2	306	0.65%
2020/05/05	3	54.00	0	0.00	54.00	3	296	1.01%
2020/04/29	0	0.00	10	53.50	53.50	-10	295	-3.38%
2020/04/09	0	0.00	1	51.50	51.60	-1	310	-0.32%
2020/04/06	10	50.70	0	0.00	51.00	10	308	3.24%
2020/03/31	10	50.70	0	0.00	50.70	10	308	3.24%
2020/03/19	0	0.00	5	48.60	46.40	-5	302	-1.65%
2020/03/17	4	50.00	4	50.30	49.60	0	291	0.00%
2020/03/13	0	0.00	1	49.55	50.60	-1	277	-0.36%
2020/03/10	5	51.80	0	0.00	52.30	5	249	2.01%
2020/03/09	2	52.80	0	0.00	52.60	2	242	0.83%
2020/03/03	0	0.00	10	52.60	52.80	-10	255	-3.91%
2020/03/02	15	52.10	0	0.00	52.30	15	257	5.82%
2020/02/26	0	0.00	1	53.30	53.10	-1	253	-0.39%
2020/01/20	10	53.24	2	53.50	53.50	8	258	3.10%
2020/01/17	0	0.00	6	53.80	53.60	-6	248	-2.42%
2019/12/16	4	53.20	0	0.00	53.30	4	231	1.73%
2019/12/11	1	53.90	0	0.00	53.70	1	229	0.44%
2019/12/10	1	53.50	0	0.00	53.60	1	227	0.44%
2019/12/04	2	53.40	0	0.00	53.40	2	230	0.87%
2019/11/25	1	54.30	0	0.00	54.00	1	224	0.45%
2019/11/11	15	52.03	0	0.00	52.10	15	249	6.01%
2019/11/08	32	52.33	0	0.00	52.60	32	246	13.00%
2019/10/30	1	53.60	0	0.00	54.00	1	249	0.40%
2019/10/29	1	52.80	0	0.00	52.80	1	240	0.42%
2019/10/23	25	53.00	10	53.00	52.80	15	280	5.35%
2019/10/18	9	53.40	9	53.40	53.10	0	330	0.00%
2019/10/17	6	53.20	5	53.20	53.30	1	343	0.29%
2019/10/14	20	52.94	20	52.94	52.80	0	391	0.00%
2019/09/16	10	53.05	10	53.10	53.10	0	412	0.00%
2019/09/10	4	52.15	0	0.00	52.10	4	414	0.97%
2019/09/04	0	0.00	1	52.60	52.70	-1	409	-0.24%
2019/09/02	0	0.00	3	53.70	53.70	-3	413	-0.73%
2019/08/23	0	0.00	2	52.90	52.70	-2	396	-0.50%
2019/08/21	1	51.80	0	0.00	52.00	1	388	0.26%
2019/08/06	3	48.60	0	0.00	50.10	3	380	0.79%
2019/08/02	3	49.30	0	0.00	49.35	3	373	0.80%
2019/07/30	3	49.60	0	0.00	49.75	3	365	0.82%
2019/07/22	0	0.00	2	55.70	54.70	-2	287	-0.69%
2019/07/18	0	0.00	2	55.00	54.80	-2	255	-0.78%
2019/07/17	0	0.00	2	53.90	53.50	-2	217	-0.92%
2019/07/16	0	0.00	2	53.30	53.60	-2	213	-0.94%
2019/07/10	9	52.70	0	0.00	52.60	9	197	4.55%
2019/07/09	18	52.90	18	52.90	52.90	0	193	0.00%
2019/07/05	12	52.40	0	0.00	52.40	12	186	6.43%
2019/07/02	4	51.60	4	51.60	51.60	0	174	0.00%
2019/06/21	0	0.00	10	51.60	51.60	-10	184	-5.42%
2019/06/10	6	50.70	0	0.00	50.80	6	176	3.40%
2019/06/05	6	50.90	0	0.00	50.90	6	176	3.40%
2019/06/04	9	51.00	2	51.20	51.00	7	178	3.92%
2019/06/03	6	50.80	6	50.80	50.90	0	174	0.00%
2019/05/28	0	0.00	2	50.90	50.80	-2	174	-1.15%
2019/05/27	0	0.00	2	50.60	50.70	-2	173	-1.16%
2019/05/16	6	49.65	6	49.65	50.10	0	172	0.00%
2019/05/15	10	49.25	10	49.25	49.50	0	165	0.00%
2019/05/14	0	0.00	7	48.56	48.85	-7	163	-4.28%
2019/05/13	84	48.90	83	48.90	48.70	1	162	0.61%
2019/05/10	2	48.95	2	48.95	48.95	0	163	0.00%
2019/04/12	3	49.25	0	0.00	49.30	3	204	1.46%
2019/03/27	4	49.55	4	49.80	49.80	0	189	0.00%
2019/03/26	0	0.00	1	49.30	49.35	-1	182	-0.55%
2019/03/25	0	0.00	4	48.75	48.85	-4	179	-2.23%
2019/03/08	1	48.65	0	0.00	48.35	1	168	0.59%
2019/03/05	3	47.93	0	0.00	47.95	3	166	1.80%
2019/03/04	1	48.00	0	0.00	48.10	1	165	0.61%
2019/02/22	1	48.30	0	0.00	48.30	1	161	0.62%
2019/02/15	3	48.33	3	48.65	48.65	0	155	0.00%
2019/02/12	1	48.40	0	0.00	48.30	1	147	0.68%
2019/01/28	0	0.00	10	48.42	48.15	-10	138	-7.23%
2019/01/25	9	48.29	0	0.00	48.20	9	133	6.74%
2019/01/14	4	47.50	4	47.65	47.70	0	134	0.00%
2019/01/09	0	0.00	4	47.15	47.20	-4	128	-3.12%
2019/01/08	4	47.08	0	0.00	47.00	4	127	3.13%
2019/01/07	3	46.77	0	0.00	46.75	3	128	2.34%
2019/01/04	2	46.85	2	46.98	46.70	0	129	0.00%
2018/12/19	0	0.00	1	46.10	46.15	-1	143	-0.70%
2018/12/10	2	45.50	0	0.00	45.55	2	160	1.25%
2018/11/07	0	0.00	1	45.10	45.15	-1	191	-0.52%
2018/10/26	1	44.85	0	0.00	44.05	1	256	0.39%
2018/10/25	0	0.00	3	44.93	44.60	-3	256	-1.17%
2018/10/24	2	45.05	2	45.20	44.90	0	255	0.00%
2018/10/23	3	45.45	0	0.00	45.10	3	256	1.17%
2018/10/01	0	0.00	1	47.90	47.80	-1	293	-0.34%
2018/09/26	2	47.50	0	0.00	47.35	2	305	0.66%
2018/09/25	2	47.65	0	0.00	47.45	2	311	0.64%
2018/09/21	5	48.12	4	48.34	47.70	1	313	0.32%
2018/09/20	15	47.59	19	47.66	47.60	-4	307	-1.30%
2018/09/10	2	46.40	1	46.65	46.15	1	327	0.31%
2018/08/06	5	50.50	5	50.70	50.90	0	464	0.00%
2018/07/12	5	50.48	8	51.00	51.00	-3	792	-0.38%
2018/07/10	3	49.55	0	0.00	49.60	3	776	0.39%
2018/06/25	1	50.50	0	0.00	50.70	1	936	0.11%
2018/06/21	0	0.00	1	51.10	50.80	-1	954	-0.10%
2018/06/20	3	50.80	2	51.10	50.80	1	957	0.10%
2018/06/13	8	51.29	7	52.09	51.90	1	967	0.10%
2018/06/12	9	50.60	9	50.88	50.70	0	918	0.00%
2018/05/18	8	50.53	8	50.68	50.50	0	827	0.00%
2018/05/16	3	50.00	0	0.00	50.30	3	811	0.37%
2018/05/07	0	0.00	9	52.10	51.80	-9	702	-1.28%
2018/05/04	0	0.00	3	50.50	50.50	-3	598	-0.50%
2018/05/03	11	49.16	14	49.92	49.20	-3	555	-0.54%
2018/05/02	0	0.00	3	49.58	49.20	-3	521	-0.57%
2018/04/30	5	48.85	5	49.25	49.10	0	514	0.00%
2018/04/27	10	48.10	0	0.00	48.20	10	505	1.98%
2018/04/24	0	0.00	1	49.20	48.50	-1	491	-0.20%
2018/04/23	17	48.88	20	49.47	50.00	-3	478	-0.63%
2018/04/17	9	47.70	0	0.00	47.65	9	469	1.92%
2018/04/16	5	48.10	0	0.00	48.30	5	464	1.08%
2018/04/12	1	48.75	0	0.00	48.80	1	455	0.22%
2018/04/09	32	49.00	12	49.99	49.65	20	426	4.69%
2018/04/02	0	0.00	3	49.15	48.20	-3	367	-0.82%
2018/03/31	1	48.35	1	48.70	48.70	0	357	0.00%
2018/03/30	0	0.00	4	48.75	48.25	-4	339	-1.18%
2018/03/29	0	0.00	15	48.16	48.35	-15	327	-4.59%
2018/03/28	4	47.30	8	47.46	47.60	-4	292	-1.37%
2018/03/27	0	0.00	2	47.20	46.75	-2	266	-0.75%
2018/03/23	2	45.05	0	0.00	45.75	2	240	0.83%
2018/03/22	4	46.14	0	0.00	45.90	4	237	1.69%
2018/03/20	9	46.65	13	46.82	46.55	-4	225	-1.77%
2018/03/19	0	0.00	2	46.15	46.30	-2	212	-0.94%
2018/03/14	40	45.68	0	0.00	45.65	40	224	17.86%
2018/03/09	1	45.35	0	0.00	45.35	1	237	0.42%
2018/01/16	1	45.80	0	0.00	45.80	1	257	0.39%
2018/01/15	15	45.85	15	46.23	46.15	0	247	0.00%