懷特 (4108)-合庫-西台中券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.10
漲跌
▼0.45
漲幅
-2.72%
成交量
121張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	16.10	16.10	-5	144	-3.47%
2024/11/19	0.1	16.20	0	0.00	16.05	0.1	131	0.08%
2024/11/18	1.1	16.15	0	0.00	15.95	1.1	133	0.83%
2024/09/26	0	0.00	0.1	17.95	17.90	-0.1	221	-0.05%
2024/09/25	2	17.93	0	0.00	18.00	2	224	0.89%
2024/09/24	0	0.00	2	17.95	18.00	-2	226	-0.88%
2024/09/19	0	0.00	5	18.13	18.15	-5	251	-1.99%
2024/08/13	0.1	18.55	0	0.00	18.40	0.1	320	0.03%
2024/07/22	0	0.00	3	19.75	19.55	-3	300	-1.00%
2024/07/19	1	19.90	0	0.00	19.85	1	296	0.34%
2024/07/11	3	20.05	0	0.00	20.05	3	287	1.04%
2024/07/05	1	20.15	0	0.00	20.25	1	276	0.36%
2024/07/01	0	0.00	10	20.30	20.30	-10	259	-3.85%
2024/06/24	11	20.70	0	0.00	20.60	11	241	4.56%
2024/06/21	0.1	20.20	0	0.00	20.15	0.1	226	0.06%
2024/06/19	2	20.00	0	0.00	19.95	2	224	0.89%
2024/06/18	0	0.00	1	19.85	19.95	-1	227	-0.44%
2024/06/13	1	19.75	0	0.00	19.85	1	233	0.43%
2024/06/11	1	19.95	0	0.00	19.95	1	235	0.43%
2024/06/07	1	19.85	0	0.00	20.00	1	233	0.43%
2024/06/05	3	20.05	0	0.00	20.35	3	229	1.31%
2024/05/29	2	19.70	0	0.00	19.80	2	241	0.83%
2024/05/23	1	19.60	0	0.00	19.55	1	298	0.33%
2024/05/09	0	0.00	1	19.60	19.60	-1	328	-0.30%
2024/05/08	0	0.00	1	19.75	19.75	-1	334	-0.30%
2024/04/30	2	19.95	0	0.00	20.00	2	332	0.60%
2024/04/29	2	19.80	0	0.00	19.90	2	334	0.60%
2024/03/25	0	0.00	1	20.65	20.65	-1	358	-0.28%
2024/03/19	0	0.00	1	20.55	20.65	-1	359	-0.28%
2024/02/27	1	23.00	0	0.00	22.70	1	430	0.23%
2024/02/05	0	0.00	2	21.70	21.80	-2	443	-0.45%
2024/01/19	0	0.00	1	22.10	22.05	-1	780	-0.13%
2023/12/12	5	21.80	0	0.00	21.70	5	737	0.68%
2023/12/11	5	22.10	0	0.00	22.00	5	729	0.69%
2023/12/08	0	0.00	15	22.66	22.65	-15	720	-2.08%
2023/12/07	5	22.85	0	0.00	22.90	5	717	0.70%
2023/12/01	1	23.40	0	0.00	23.40	1	693	0.14%
2023/11/30	1	23.15	1	23.30	23.15	0	685	0.00%
2023/11/29	4	23.36	0	0.00	23.20	4	681	0.59%
2023/11/28	2	23.65	3	23.30	23.70	-1	666	-0.15%
2023/11/27	0	0.00	1	23.70	23.60	-1	650	-0.15%
2023/11/24	1	22.95	0	0.00	23.25	1	629	0.16%
2023/11/21	5	22.30	0	0.00	22.40	5	567	0.88%
2023/11/17	10	22.45	0	0.00	22.45	10	563	1.78%
2023/11/08	0.1	23.40	0	0.00	22.75	0.1	506	0.02%
2023/11/07	0	0.00	6	23.62	23.95	-6	468	-1.28%
2023/11/02	5	22.60	0	0.00	22.60	5	371	1.35%
2023/11/01	8	22.63	0	0.00	23.30	8	338	2.37%
2023/10/31	1	22.25	0	0.00	22.25	1	264	0.38%
2023/09/19	0	0.00	2	20.85	20.85	-2	603	-0.33%
2023/09/15	2	19.90	0	0.00	20.00	2	639	0.31%
2023/08/28	0	0.00	4	19.86	19.80	-4	808	-0.49%
2023/08/18	0	0.00	6	19.95	19.90	-6	823	-0.73%
2023/08/08	0	21.95	0	0.00	21.60	0	856	0.00%
2023/07/20	10	23.25	0	0.00	23.20	10	1,101	0.91%
2023/07/10	0	0.00	8	24.01	23.85	-8	1,019	-0.78%
2023/07/07	3	24.15	0	0.00	23.90	3	1,004	0.30%
2023/07/06	5	25.05	0	0.00	24.70	5	964	0.52%
2023/06/27	0	0.00	1	23.15	23.45	-1	803	-0.12%
2023/06/21	1	22.65	0	0.00	22.75	1	770	0.13%
2023/06/12	0	0.00	1	21.95	21.90	-1	656	-0.15%
2023/06/06	1	22.30	0	0.00	22.20	1	616	0.16%
2023/05/24	0	21.70	0	0.00	21.80	0	570	0.00%
2023/05/05	0.1	23.05	0	0.00	22.75	0.1	460	0.01%
2023/05/04	0	23.45	0	0.00	23.85	0	419	0.01%
2023/04/28	0	0.00	1	22.05	21.30	-1	282	-0.35%
2023/04/19	0.1	19.45	0	0.00	19.35	0.1	169	0.08%
2023/03/28	0.1	18.80	0	0.00	18.75	0.1	173	0.06%
2023/03/23	0	0.00	1	18.75	18.65	-1	179	-0.56%
2023/03/22	1	18.70	0	0.00	18.70	1	184	0.54%
2023/03/16	1.1	18.41	0	0.00	18.25	1.1	202	0.52%
2023/03/10	1.1	19.59	0	0.00	19.35	1.1	206	0.53%
2023/03/08	0	19.65	22	19.50	19.50	-22	200	-10.99%
2023/03/07	0.1	19.70	10	19.57	19.60	-9.9	199	-4.97%
2023/03/06	0	0.00	4	19.55	19.65	-4	198	-2.01%
2023/03/03	1	19.45	0	0.00	19.50	1	203	0.49%
2023/02/23	0	0.00	5	19.40	19.45	-5	206	-2.42%
2023/02/20	1	19.40	0	0.00	19.45	1	213	0.47%
2023/01/09	0	0.00	5	19.10	19.10	-5	201	-2.49%
2023/01/04	1	18.95	0	0.00	18.95	1	203	0.49%
2022/12/20	2	19.25	0	0.00	18.90	2	201	0.99%
2022/12/16	3	19.90	0	0.00	19.90	3	200	1.50%
2022/12/14	5	20.00	0	0.00	20.15	5	202	2.47%
2022/12/06	0	18.85	0	0.00	18.80	0	186	0.00%
2022/09/06	0	20.20	0	0.00	20.30	0	286	0.01%
2022/09/05	0.1	21.45	0	0.00	21.35	0.1	267	0.04%
2022/08/31	0	0.00	1	20.35	20.40	-1	229	-0.44%
2022/08/24	0	0.00	3	19.75	19.65	-3	212	-1.41%
2022/08/17	4	18.50	0	0.00	18.50	4	179	2.23%
2022/08/03	0.1	18.30	0	0.00	18.15	0.1	198	0.05%
2022/07/21	0.4	19.60	0	0.00	19.25	0.4	224	0.19%
2022/07/14	0	0.00	1	17.60	17.75	-1	257	-0.39%
2022/06/16	1	19.50	0	0.00	19.30	1	308	0.32%
2022/06/09	1	19.60	0	0.00	19.75	1	311	0.32%
2022/05/23	0.1	19.85	0	0.00	19.85	0.1	358	0.02%
2022/05/20	1	19.55	0	0.00	19.55	1	368	0.27%
2022/05/18	0.3	19.50	0	0.00	19.60	0.3	369	0.08%
2022/04/29	0.3	20.60	0	0.00	20.40	0.3	364	0.08%
2022/04/27	0.2	20.39	0	0.00	20.40	0.2	367	0.05%
2022/04/18	0	0.00	9	21.00	21.70	-9	332	-2.71%
2022/04/01	0	0.00	1	20.30	20.20	-1	334	-0.30%
2022/03/24	0.1	20.70	0	0.00	20.40	0.1	357	0.02%
2022/03/23	0	0.00	2	20.60	20.60	-2	358	-0.56%
2022/03/10	0	0.00	9.3	20.51	20.40	-9.3	425	-2.19%
2022/03/09	0.1	20.60	0	0.00	20.20	0.1	425	0.02%
2022/03/08	12	20.10	0	0.00	20.00	12	431	2.78%
2022/03/07	1	20.35	0	0.00	20.45	1	431	0.23%
2022/03/02	0	0.00	0.8	22.10	21.30	-0.8	471	-0.16%
2022/02/24	0.1	21.05	0	0.00	20.50	0.1	522	0.02%
2022/02/17	1	21.00	0	0.00	21.10	1	546	0.18%
2022/02/10	0.2	21.80	0	0.00	22.00	0.2	551	0.03%
2022/01/25	0.1	20.75	0	0.00	20.25	0.1	574	0.02%
2022/01/18	0	0.00	3	21.60	21.60	-3	575	-0.52%
2022/01/14	1	21.45	0	0.00	21.45	1	579	0.17%
2022/01/13	0	0.00	1	21.95	21.90	-1	574	-0.17%
2022/01/12	1	21.85	0	0.00	22.15	1	577	0.17%
2022/01/05	0.6	23.35	0	0.00	23.25	0.6	546	0.11%
2022/01/04	0	0.00	8	23.56	23.35	-8	547	-1.46%
2021/12/20	0.3	23.00	0	0.00	23.10	0.3	572	0.05%
2021/12/06	0	0.00	10	23.18	23.45	-10	560	-1.78%
2021/12/01	10	23.11	0	0.00	23.00	10	556	1.80%
2021/11/26	0	0.00	2	23.80	23.55	-2	525	-0.38%
2021/11/24	0	0.00	1	23.00	23.65	-1	477	-0.21%
2021/11/19	2	23.20	0	0.00	22.90	2	466	0.43%
2021/11/15	0	0.00	7	22.00	22.00	-7	467	-1.50%
2021/10/06	1	21.70	0	0.00	21.45	1	567	0.18%
2021/09/24	0	0.00	1	23.00	22.95	-1	566	-0.18%
2021/08/04	0	0.00	10	23.40	23.35	-10	838	-1.19%
2021/08/03	10	23.85	0	0.00	23.85	10	840	1.19%
2021/07/09	0	0.00	3	23.65	23.60	-3	945	-0.32%
2021/07/01	0.8	23.75	0	0.00	23.75	0.8	1,098	0.08%
2021/06/30	0	0.00	0.2	24.10	24.00	-0.2	1,105	-0.02%
2021/06/29	0	0.00	2	24.25	24.10	-2	1,113	-0.18%
2021/06/24	2	23.85	0	0.00	23.90	2	1,129	0.18%
2021/05/27	0	0.00	1	25.90	26.05	-1	1,357	-0.07%
2021/05/21	1	24.80	0	0.00	24.85	1	1,538	0.07%
2021/05/18	0	0.00	31	25.85	26.00	-31	1,775	-1.75%
2021/05/17	31	26.13	0	0.00	24.30	31	1,762	1.76%
2021/05/12	1	25.40	0	0.00	25.60	1	1,818	0.05%
2021/05/03	0	0.00	3	27.30	27.30	-3	1,864	-0.16%
2021/04/08	0	0.00	5	27.60	27.60	-5	1,907	-0.26%
2021/04/07	1	27.95	0	0.00	27.30	1	1,911	0.05%
2021/02/25	0.3	29.75	0	0.00	29.55	0.3	1,510	0.02%
2021/02/23	1	29.05	0	0.00	29.00	1	1,398	0.07%
2021/02/22	1	30.90	4	30.78	30.80	-3	1,311	-0.23%
2021/02/19	0	0.00	1	27.45	28.15	-1	1,148	-0.09%
2021/02/18	0	0.00	0.5	25.50	25.60	-0.5	1,085	-0.05%
2021/01/29	0	0.00	1	24.95	24.65	-1	898	-0.11%
2021/01/26	1	27.70	3	27.40	27.00	-2	868	-0.23%
2021/01/22	0	0.00	9	24.00	24.10	-9	778	-1.16%
2021/01/21	5	23.98	0	0.00	23.85	5	772	0.65%
2021/01/18	1	24.85	1	24.80	25.00	0	763	0.00%
2021/01/13	0	0.00	2	27.70	27.40	-2	736	-0.27%
2021/01/12	2	27.50	1	28.35	28.25	1	729	0.14%
2021/01/11	0	0.00	1	27.95	27.30	-1	709	-0.14%
2021/01/08	2	30.60	1	29.10	28.55	1	678	0.15%
2021/01/07	0	0.00	5	28.10	28.10	-5	579	-0.86%
2021/01/06	1	25.65	0	0.00	25.55	1	533	0.19%
2020/12/29	1	24.40	0	0.00	24.40	1	487	0.21%
2020/12/25	0	0.00	1	24.50	24.20	-1	494	-0.20%
2020/12/22	0	0.00	4	24.20	25.20	-4	498	-0.80%
2020/12/14	2	23.30	4	23.40	23.30	-2	498	-0.40%
2020/12/04	0	0.00	2	23.88	23.90	-2	597	-0.33%
2020/12/02	2	24.50	2	24.95	24.50	0	645	0.00%
2020/11/30	2	24.65	0	0.00	24.60	2	657	0.30%
2020/11/27	0	0.00	1	24.05	24.10	-1	655	-0.15%
2020/11/23	1	25.00	0	0.00	24.40	1	684	0.15%
2020/11/17	1	23.60	0	0.00	23.40	1	714	0.14%
2020/11/13	1	23.85	0	0.00	23.75	1	761	0.13%
2020/11/05	0	0.00	1	25.05	25.05	-1	922	-0.11%
2020/11/02	1	24.85	0	0.00	24.70	1	1,041	0.10%
2020/10/28	0	0.00	2	25.70	25.60	-2	1,241	-0.16%
2020/10/26	0	0.00	1	26.20	26.00	-1	1,325	-0.08%
2020/10/13	0	0.00	2	25.80	25.90	-2	2,239	-0.09%
2020/09/29	4	25.55	0	0.00	25.30	4	3,363	0.12%
2020/09/28	0	0.00	2	25.80	25.85	-2	3,399	-0.06%
2020/09/24	0	0.00	1	26.90	26.70	-1	3,493	-0.03%
2020/09/16	4	28.55	0	0.00	28.25	4	3,796	0.11%
2020/09/11	5	28.00	0	0.00	27.95	5	4,168	0.12%
2020/09/10	0	0.00	1	30.15	29.25	-1	4,264	-0.02%
2020/09/09	1	28.35	0	0.00	28.50	1	4,296	0.02%
2020/09/04	0	0.00	1	27.10	27.00	-1	4,532	-0.02%
2020/09/03	0	0.00	1	27.30	27.05	-1	4,533	-0.02%
2020/09/01	1	26.90	0	0.00	27.20	1	4,537	0.02%
2020/08/31	2	27.85	0	0.00	27.85	2	4,526	0.04%
2020/08/28	0	0.00	1	28.40	28.15	-1	4,521	-0.02%
2020/08/27	1	28.30	0	0.00	28.15	1	4,515	0.02%
2020/08/20	1	27.00	0	0.00	27.20	1	4,525	0.02%
2020/08/18	0	0.00	2	29.28	29.45	-2	4,595	-0.04%
2020/08/17	1	28.80	0	0.00	28.75	1	4,579	0.02%
2020/08/14	1	28.90	2	29.55	29.30	-1	4,563	-0.02%
2020/08/13	1	29.00	2	29.20	29.00	-1	4,550	-0.02%
2020/08/12	1	29.30	0	0.00	29.95	1	4,528	0.02%
2020/08/11	2	30.25	0	0.00	30.50	2	4,492	0.04%
2020/08/10	1	32.10	0	0.00	31.85	1	4,457	0.02%
2020/08/07	1	32.70	2	32.65	32.25	-1	4,438	-0.02%
2020/08/06	5	33.92	0	0.00	33.10	5	4,409	0.11%
2020/08/05	7	34.17	2	33.15	34.20	5	4,353	0.11%
2020/08/04	2	31.63	2	32.58	32.05	0	4,274	0.00%
2020/08/03	1	31.10	1	31.70	32.30	0	4,240	0.00%
2020/07/31	2	30.58	12	30.14	30.25	-10	4,199	-0.24%
2020/07/30	0	0.00	1	31.00	30.50	-1	4,228	-0.02%
2020/07/29	3	30.68	4	30.63	30.90	-1	4,188	-0.02%
2020/07/28	1	29.00	2	27.20	28.10	-1	4,128	-0.02%
2020/07/27	4	29.38	5	29.67	29.00	-1	4,071	-0.02%
2020/07/23	3	33.65	0	0.00	33.65	3	3,981	0.08%
2020/07/22	0	0.00	4	35.06	35.10	-4	3,917	-0.10%
2020/07/21	3	34.38	2	35.43	34.00	1	3,852	0.03%
2020/07/20	2	32.60	4	33.63	34.60	-2	3,778	-0.05%
2020/07/17	26	38.65	12	38.16	36.20	14	3,633	0.39%
2020/07/16	3	38.38	0	0.00	38.60	3	3,368	0.09%
2020/07/15	3	34.40	6	34.70	35.10	-3	3,179	-0.09%
2020/07/14	2	31.10	14	31.60	31.95	-12	3,092	-0.39%
2020/07/13	20	36.47	9	34.70	34.35	11	3,001	0.37%
2020/07/10	8	35.74	32	34.31	36.55	-24	2,814	-0.85%
2020/07/08	0	0.00	14	29.18	30.25	-14	2,439	-0.57%
2020/07/07	3	27.50	24	27.36	27.50	-21	2,338	-0.90%
2020/07/06	10	28.10	4	27.35	27.45	6	2,295	0.26%
2020/07/03	3	27.63	4	27.45	26.75	-1	2,244	-0.04%
2020/07/02	29	28.53	3	28.07	27.90	26	2,183	1.19%
2020/06/30	1	29.00	2	28.20	28.20	-1	2,108	-0.05%
2020/06/29	21	28.10	10	28.79	28.10	11	2,081	0.53%
2020/06/24	13	28.07	0	0.00	27.95	13	2,027	0.64%
2020/06/23	4	29.60	10	30.90	29.50	-6	1,942	-0.31%
2020/06/22	0	0.00	10	30.40	29.50	-10	1,851	-0.54%
2020/06/19	22	28.46	26	30.01	28.75	-4	1,751	-0.23%
2020/06/18	0	0.00	2	29.00	29.00	-2	1,544	-0.13%
2020/06/17	22	26.07	5	25.00	26.40	17	1,450	1.17%
2020/06/16	1	24.20	0	0.00	24.00	1	1,336	0.07%
2020/06/12	0	0.00	10	21.80	23.10	-10	1,133	-0.88%
2020/06/11	0	0.00	5	22.25	22.25	-5	1,045	-0.48%
2020/05/29	2	19.65	0	0.00	19.90	2	975	0.21%
2020/05/28	16	20.03	0	0.00	20.00	16	976	1.64%
2020/05/27	2	21.10	0	0.00	20.60	2	963	0.21%
2020/05/11	5	19.10	0	0.00	19.05	5	748	0.67%
2020/05/08	9	20.00	1	19.60	19.80	8	733	1.09%
2020/05/06	5	21.50	9	21.30	21.20	-4	693	-0.58%
2020/04/29	1	20.11	2	19.95	20.10	-1	590	-0.16%
2020/04/28	0	0.00	1	18.20	19.40	-1	544	-0.18%
2020/04/21	1	17.70	0	0.00	17.25	1	529	0.19%
2020/04/20	5	18.05	0	0.00	18.40	5	515	0.97%
2020/04/17	3	17.85	25	17.90	17.95	-22	491	-4.48%
2020/04/16	1	18.00	0	0.00	18.00	1	442	0.23%
2020/04/13	0	0.00	1	13.60	13.60	-1	375	-0.27%
2020/04/08	0	0.00	9	13.20	13.35	-9	375	-2.40%
2020/04/07	2	13.10	0	0.00	13.20	2	376	0.53%
2020/04/06	1	12.25	0	0.00	12.90	1	374	0.27%
2020/03/30	29	11.91	0	0.00	12.05	29	369	7.84%
2020/03/18	5	12.35	0	0.00	12.00	5	332	1.50%
2020/03/06	0	0.00	1	18.15	18.10	-1	265	-0.38%
2020/03/03	0	0.00	1	17.90	18.00	-1	248	-0.40%
2020/02/24	0	0.00	2	17.80	17.80	-2	238	-0.84%
2020/02/21	0	0.00	1	17.75	17.55	-1	230	-0.43%
2020/02/13	2	17.08	0	0.00	17.05	2	223	0.89%
2020/02/10	1	17.25	0	0.00	17.25	1	222	0.45%
2020/02/03	1	17.25	0	0.00	16.95	1	192	0.52%
2020/01/31	0	0.00	1	18.10	17.50	-1	188	-0.53%
2020/01/30	0	0.00	2	18.35	18.35	-2	181	-1.10%
2020/01/15	1	17.50	0	0.00	17.45	1	156	0.64%
2020/01/13	1	17.55	0	0.00	17.55	1	154	0.65%
2020/01/10	1	17.70	0	0.00	17.60	1	153	0.65%
2020/01/02	3	18.00	0	0.00	17.90	3	154	1.95%
2019/07/23	1	20.00	0	0.00	20.00	1	214	0.47%
2019/06/28	0	0.00	7	19.40	19.40	-7	206	-3.39%
2019/06/13	1	18.75	0	0.00	18.70	1	210	0.48%
2019/06/12	1	18.95	0	0.00	18.90	1	211	0.47%
2019/06/11	5	19.25	0	0.00	19.20	5	217	2.30%
2019/05/09	0	0.00	5	19.70	19.65	-5	502	-0.99%
2019/03/28	0	0.00	4	21.09	21.15	-4	504	-0.79%
2019/03/12	0	0.00	3	22.40	23.00	-3	475	-0.63%
2019/02/26	2	21.95	0	0.00	22.00	2	428	0.47%
2019/02/21	3	22.45	0	0.00	22.35	3	402	0.75%
2019/02/20	0	0.00	2	22.25	22.40	-2	389	-0.51%
2019/02/19	2	23.10	0	0.00	22.80	2	369	0.54%
2019/02/18	6	21.48	0	0.00	22.05	6	302	1.98%
2019/01/28	1	18.60	0	0.00	18.60	1	214	0.47%
2018/10/23	0	0.00	6	19.52	19.15	-6	419	-1.43%
2018/10/19	0	0.00	5	19.37	19.45	-5	421	-1.19%
2018/10/17	0	0.00	2	19.45	19.30	-2	430	-0.46%
2018/10/12	1	19.30	0	0.00	19.55	1	451	0.22%
2018/10/04	0	0.00	1	22.85	22.85	-1	570	-0.18%
2018/10/01	1	22.70	0	0.00	22.60	1	554	0.18%
2018/09/28	2	22.05	0	0.00	22.05	2	547	0.37%
2018/09/20	10	22.43	0	0.00	22.40	10	566	1.77%
2018/07/24	0	0.00	2	23.30	23.20	-2	713	-0.28%
2018/07/18	0	0.00	20	24.17	23.45	-20	737	-2.71%
2018/07/17	2	24.13	3	23.98	23.95	-1	755	-0.13%
2018/07/16	0	0.00	8	24.35	23.75	-8	760	-1.05%
2018/07/13	0	0.00	2	23.85	23.80	-2	739	-0.27%
2018/07/12	2	23.78	0	0.00	23.80	2	704	0.28%
2018/07/11	3	21.90	0	0.00	21.65	3	668	0.45%
2018/07/02	0	0.00	1	22.95	22.80	-1	897	-0.11%
2018/06/08	26	23.80	0	0.00	23.70	26	1,209	2.15%
2018/05/31	0	0.00	4	22.78	22.80	-4	1,284	-0.31%
2018/05/29	4	22.59	0	0.00	22.55	4	1,282	0.31%
2018/05/16	0	0.00	6	23.10	23.10	-6	1,264	-0.47%
2018/05/09	1	23.85	1	23.70	23.70	0	1,265	0.00%
2018/04/23	0	0.00	5	24.81	24.75	-5	1,195	-0.42%
2018/04/20	4	24.90	4	24.39	24.30	0	1,264	0.00%
2018/04/19	0	0.00	5	24.41	23.95	-5	1,300	-0.38%
2018/04/18	0	0.00	8	23.79	23.65	-8	1,288	-0.62%
2018/04/17	4	23.73	0	0.00	23.55	4	1,285	0.31%
2018/04/16	6	24.49	0	0.00	24.20	6	1,273	0.47%
2018/04/13	1	25.15	1	25.55	24.85	0	1,263	0.00%
2018/04/12	2	25.20	1	25.75	25.10	1	1,251	0.08%
2018/04/11	5	24.98	0	0.00	25.15	5	1,234	0.41%
2018/04/10	8	25.51	0	0.00	25.15	8	1,214	0.66%
2018/04/09	4	25.89	5	27.00	26.65	-1	1,146	-0.09%
2018/04/03	2	26.10	0	0.00	25.90	2	1,079	0.19%
2018/04/02	2	26.65	5	26.87	26.50	-3	1,044	-0.29%
2018/03/26	0	0.00	1	22.75	23.80	-1	770	-0.13%
2018/03/15	0	0.00	2	24.55	24.35	-2	701	-0.29%
2018/03/08	2	23.60	1	24.10	23.20	1	632	0.16%
2018/03/07	0	0.00	1	22.30	24.05	-1	586	-0.17%
2018/03/05	2	22.10	1	22.25	21.85	1	518	0.19%
2018/03/02	2	21.95	0	0.00	21.90	2	513	0.39%
2018/02/22	0	0.00	1	22.15	22.40	-1	517	-0.19%
2018/02/21	0	0.00	3	22.03	21.95	-3	518	-0.58%
2018/02/09	1	20.50	1	21.20	21.05	0	532	0.00%
2018/02/07	0	0.00	2	21.88	21.25	-2	538	-0.37%
2018/02/06	5	20.85	2	20.65	20.65	3	540	0.56%
2018/02/05	1	22.65	0	0.00	22.70	1	527	0.19%
2018/01/31	2	23.00	0	0.00	23.15	2	535	0.37%
2018/01/19	0	0.00	2	24.80	24.60	-2	516	-0.39%
2018/01/17	5	24.81	0	0.00	24.40	5	511	0.98%
2018/01/16	2	25.40	2	25.70	25.10	0	501	0.00%
2018/01/15	2	24.60	3	23.35	24.60	-1	404	-0.25%
2018/01/10	0	0.00	1	23.05	22.75	-1	367	-0.27%
2018/01/09	1	22.95	0	0.00	22.95	1	365	0.27%
2018/01/04	2	23.08	0	0.00	23.20	2	369	0.54%
2018/01/02	2	23.08	0	0.00	23.25	2	383	0.52%