松瑞藥 (4167)-合庫-西台中券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.50
漲跌
▼0.10
漲幅
-0.49%
成交量
504張
產業
上櫃生技醫療類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	20.60	0	0.00	20.50	3	1,028	0.29%
2024/11/12	7	20.94	0	0.00	20.85	7	1,283	0.55%
2024/10/29	2	22.40	0	0.00	22.40	2	1,406	0.14%
2024/10/28	0	0.00	1	22.30	22.75	-1	1,383	-0.07%
2024/10/24	2	22.20	0	0.00	22.05	2	1,329	0.15%
2024/10/11	0	0.00	10	21.88	21.60	-10	1,518	-0.66%
2024/10/09	10	21.56	1	21.70	21.80	9	1,546	0.58%
2024/10/07	0	0.00	1	21.55	21.65	-1	1,743	-0.06%
2024/10/04	0	0.00	2	21.20	21.30	-2	1,823	-0.11%
2024/09/20	0	0.00	2	21.95	21.95	-2	3,943	-0.05%
2024/09/19	0	0.00	1	21.95	21.95	-1	3,969	-0.03%
2024/09/05	1	22.10	0	0.00	21.95	1	4,726	0.02%
2024/08/30	1	23.30	0	0.00	23.15	1	5,418	0.02%
2024/08/28	10	22.98	0	0.00	22.95	10	5,407	0.18%
2024/08/21	1	22.80	0	0.00	22.70	1	5,459	0.02%
2024/08/20	1	23.15	0	0.00	22.70	1	5,439	0.02%
2024/08/12	0	0.00	2	21.28	21.50	-2	5,499	-0.04%
2024/08/09	5	21.05	4	21.18	21.00	1	5,539	0.02%
2024/08/08	0	0.00	12	20.87	21.00	-12	5,622	-0.21%
2024/08/07	5	21.00	6	21.03	20.95	-1	5,711	-0.02%
2024/08/06	0	0.00	3	20.08	20.30	-3	5,760	-0.05%
2024/08/05	11	20.11	11	20.12	20.00	0	5,730	0.00%
2024/08/02	3	22.28	0	0.00	22.10	3	5,691	0.05%
2024/07/31	2	22.55	2	22.40	22.40	0	5,761	0.00%
2024/07/30	3	22.32	3	22.52	22.65	0	5,785	0.00%
2024/07/29	3	23.10	0	0.00	22.80	3	5,778	0.05%
2024/07/26	4	22.49	0	0.00	22.50	4	5,750	0.07%
2024/07/23	1	22.55	2	22.93	22.85	-1	5,766	-0.02%
2024/07/22	1	22.70	2	22.70	22.45	-1	5,773	-0.02%
2024/07/19	5	22.75	6	22.60	22.70	-1	5,764	-0.02%
2024/07/18	0	0.00	15	23.40	23.30	-15	5,753	-0.26%
2024/07/17	0	0.00	16	23.30	23.30	-16	5,773	-0.28%
2024/07/16	0	0.00	36	23.08	23.15	-36	5,815	-0.62%
2024/07/12	11	23.20	0	0.00	23.20	11	5,852	0.19%
2024/07/11	11	23.25	0	0.00	23.15	11	5,897	0.19%
2024/07/10	30	23.10	0	0.00	23.10	30	5,884	0.51%
2024/07/09	13	23.77	7	22.94	23.45	6	5,865	0.10%
2024/07/08	10	25.42	0	0.00	25.15	10	5,720	0.17%
2024/07/05	5	25.86	11	25.86	25.70	-6	5,680	-0.11%
2024/07/04	3	25.12	15	25.19	25.30	-12	5,665	-0.21%
2024/07/03	7	25.76	1	26.05	25.50	6	5,619	0.11%
2024/07/02	11	25.90	1	25.85	26.00	10	5,543	0.18%
2024/07/01	7	26.36	3	26.67	26.20	4	5,456	0.07%
2024/06/28	18	25.61	10	25.75	25.50	8	5,176	0.15%
2024/06/27	16	26.47	11	26.80	26.15	5	4,995	0.10%
2024/06/26	14	24.06	40	24.80	25.90	-26	4,128	-0.63%
2024/06/25	10	23.10	0	0.00	23.55	10	3,750	0.27%
2024/06/24	6	23.30	0	0.00	23.30	6	3,744	0.16%
2024/06/20	1	23.85	0	0.00	23.85	1	3,680	0.03%
2024/06/19	6.1	24.01	100	23.83	23.80	-93.9	3,641	-2.58%
2024/06/18	45	24.59	0	0.00	24.60	45	3,552	1.27%
2024/06/17	18	24.91	1	24.85	25.00	17	3,455	0.49%
2024/06/14	45	23.99	17	23.94	24.15	28	3,282	0.85%
2024/06/13	22	24.03	20.1	24.17	23.95	1.9	3,248	0.06%
2024/06/12	9	23.54	1	23.85	23.95	8	3,173	0.25%
2024/06/11	17	23.72	10	24.46	23.45	7	3,054	0.23%
2024/06/06	0	0.00	5	22.85	22.45	-5	2,502	-0.20%
2024/06/05	3	23.03	1	23.00	23.00	2	2,485	0.08%
2024/06/04	1	22.35	1	22.10	22.25	0	2,449	0.00%
2024/05/30	0.1	21.98	1.5	21.87	21.45	-1.4	2,439	-0.06%
2024/05/29	0.5	22.40	0	0.00	22.20	0.5	2,412	0.02%
2024/05/24	0	0.00	1	22.00	22.10	-1	2,400	-0.04%
2024/05/23	0.3	22.40	1	22.15	22.05	-0.7	2,426	-0.03%
2024/05/17	0	0.00	11	22.25	22.80	-11	2,313	-0.48%
2024/05/16	3	22.10	0	0.00	21.85	3	2,268	0.13%
2024/05/15	0.7	22.71	0	0.00	22.35	0.7	2,257	0.03%
2024/05/13	0	0.00	1	22.15	22.85	-1	2,128	-0.05%
2024/05/10	2	22.00	1	21.90	21.90	1	2,046	0.05%
2024/05/08	0	0.00	1	21.60	21.30	-1	1,994	-0.05%
2024/05/07	1	21.30	7	21.25	21.35	-6	2,002	-0.30%
2024/05/06	11	21.92	5	22.17	21.80	6	1,991	0.30%
2024/04/30	1	21.45	0	0.00	21.40	1	1,920	0.05%
2024/04/29	2	21.10	2	21.23	21.40	0	1,925	0.00%
2024/04/26	3	21.47	0	0.00	21.20	3	1,918	0.16%
2024/04/25	3	22.02	2	22.35	21.65	1	1,931	0.05%
2024/04/24	2	22.03	2	22.03	22.05	0	1,946	0.00%
2024/04/23	1	21.85	0	0.00	21.90	1	1,943	0.05%
2024/04/22	1	21.65	3	21.82	21.65	-2	1,929	-0.10%
2024/04/17	0	0.00	2	21.50	22.05	-2	1,840	-0.11%
2024/04/15	0	0.00	1	21.10	20.90	-1	1,826	-0.05%
2024/04/09	0	0.00	6	20.97	21.00	-6	2,073	-0.29%
2024/04/08	2	20.75	9	20.98	21.05	-7	2,101	-0.33%
2024/04/03	5	20.66	0	0.00	20.65	5	2,086	0.24%
2024/04/02	3	20.25	0	0.00	20.45	3	2,097	0.14%
2024/04/01	0	20.15	4	20.15	20.15	-4	2,107	-0.19%
2024/03/25	0	0.00	2	19.00	19.20	-2	2,694	-0.07%
2024/03/13	3	18.83	4	18.90	18.55	-1	3,940	-0.03%
2024/03/11	1	19.05	0	0.00	19.05	1	4,432	0.02%
2024/03/07	0	0.00	3	19.85	20.50	-3	6,004	-0.05%
2024/03/05	0	0.00	3	20.15	20.15	-3	6,731	-0.04%
2024/03/01	3	20.07	4	20.15	20.00	-1	6,933	-0.01%
2024/02/29	1	20.15	0	0.00	20.10	1	7,077	0.01%
2024/02/22	7	20.14	0	0.00	20.10	7	7,074	0.10%
2024/02/20	0	0.00	4.2	20.45	20.40	-4.2	7,076	-0.06%
2024/02/16	2	20.30	0	0.00	20.40	2	7,099	0.03%
2024/02/01	0	0.00	40	19.91	20.15	-40	7,328	-0.55%
2024/01/24	2	20.50	0	0.00	20.40	2	8,482	0.02%
2024/01/19	0	0.00	20	20.45	20.45	-20	8,479	-0.24%
2024/01/10	2	21.45	0	0.00	21.35	2	8,366	0.02%
2024/01/08	2	22.40	0	0.00	22.30	2	8,319	0.02%
2024/01/02	0	0.00	1	22.75	23.05	-1	7,999	-0.01%
2023/12/29	0	0.00	2	22.50	22.45	-2	7,939	-0.03%
2023/12/28	0	0.00	2	22.60	22.40	-2	7,918	-0.03%
2023/12/27	0	0.00	3	22.70	22.50	-3	7,880	-0.04%
2023/12/26	1	22.65	1	23.00	22.65	0	7,845	0.00%
2023/12/25	0	0.00	1	22.40	22.55	-1	7,796	-0.01%
2023/12/22	1	22.95	0	0.00	23.05	1	7,716	0.01%
2023/12/21	2	23.35	4	23.78	23.30	-2	7,620	-0.03%
2023/12/20	4	23.59	0	0.00	23.30	4	7,385	0.05%
2023/12/19	5	23.43	2	24.08	23.90	3	7,188	0.04%
2023/12/18	11	23.00	0	0.00	23.40	11	6,747	0.16%
2023/12/14	2	21.70	0	0.00	21.65	2	6,429	0.03%
2023/12/12	5	22.16	3	22.13	22.10	2	6,270	0.03%
2023/12/08	5	22.57	6	22.51	22.40	-1	6,049	-0.02%
2023/12/07	1	22.75	0	0.00	22.80	1	5,896	0.02%
2023/12/06	2	24.00	9	23.90	23.50	-7	5,687	-0.12%
2023/12/05	93	25.74	25	24.71	24.30	68	5,370	1.27%
2023/12/04	14	23.96	10	24.85	24.85	4	4,230	0.09%
2023/12/01	12	22.48	47	21.99	22.60	-35	3,752	-0.93%
2023/11/30	2	20.70	0	0.00	20.60	2	3,091	0.06%
2023/11/29	8	21.00	2	20.15	21.00	6	3,032	0.20%
2023/11/21	2	18.90	0	0.00	18.90	2	2,672	0.07%
2023/11/08	7	20.71	1	19.90	19.75	6	2,505	0.24%
2023/11/07	11	21.20	0	0.00	21.55	11	2,237	0.49%
2023/11/06	0	0.00	15	21.35	21.35	-15	1,867	-0.80%
2023/11/03	11	19.50	0	0.00	19.45	11	1,737	0.63%
2023/10/16	5	18.45	0	0.00	18.55	5	1,261	0.40%
2023/10/13	0	0.00	4.1	18.20	18.20	-4.1	1,241	-0.33%
2023/09/26	0	0.00	3	17.35	17.45	-3	1,265	-0.24%
2023/09/21	0	0.00	2	17.30	17.45	-2	1,396	-0.14%
2023/08/30	0	0.00	2	18.20	18.05	-2	1,414	-0.14%
2023/08/28	0	0.00	1	18.00	18.00	-1	1,391	-0.07%
2023/08/24	0	0.00	5.3	17.84	17.80	-5.3	1,366	-0.39%
2023/08/23	1	18.65	1	18.75	18.50	0	1,337	0.00%
2023/08/14	0	0.00	20	17.05	17.15	-20	1,191	-1.68%
2023/08/11	3	17.75	0	0.00	17.75	3	1,187	0.25%
2023/08/10	1	17.95	0	0.00	17.80	1	1,188	0.08%
2023/08/02	0	0.00	1	17.20	17.10	-1	1,175	-0.09%
2023/07/21	0	0.00	2	17.55	17.50	-2	1,189	-0.17%
2023/07/13	1	17.25	0	0.00	17.20	1	1,380	0.07%
2023/07/07	0	0.00	3	17.55	17.40	-3	1,412	-0.21%
2023/07/06	1	17.75	0	0.00	17.80	1	1,404	0.07%
2023/07/03	2	18.15	0	0.00	18.10	2	1,408	0.14%
2023/06/30	8	18.40	2	18.40	18.50	6	1,393	0.43%
2023/06/29	4	18.61	1	18.80	18.80	3	1,365	0.22%
2023/06/27	5	17.80	0	0.00	17.70	5	1,273	0.39%
2023/06/16	1	17.30	0	0.00	17.30	1	1,265	0.08%
2023/06/12	0	0.00	4	17.20	17.20	-4	1,352	-0.30%
2023/06/07	0	0.00	20	17.65	17.50	-20	1,446	-1.38%
2023/05/25	2	17.30	0	0.00	17.30	2	1,780	0.11%
2023/05/24	20	17.45	0	0.00	17.45	20	1,829	1.09%
2023/05/09	0	0.00	10	18.05	17.50	-10	2,322	-0.43%
2023/04/26	0	0.00	2	17.90	18.15	-2	2,878	-0.07%
2023/04/21	1	18.70	0	0.00	18.70	1	3,118	0.03%
2023/04/20	2	20.10	0	0.00	19.25	2	3,213	0.06%
2023/04/19	0	0.00	0	19.85	19.85	0	3,320	0.00%
2023/04/18	0	0.00	2	19.30	19.20	-2	3,578	-0.06%
2023/04/17	0	0.00	0.2	19.25	19.30	-0.2	3,805	0.00%
2023/04/14	0	0.00	4	19.00	18.95	-4	4,054	-0.10%
2023/04/13	1	19.45	0	0.00	19.10	1	4,292	0.02%
2023/04/11	1	18.80	0	0.00	18.80	1	5,117	0.02%
2023/03/29	1	18.85	0	0.00	18.90	1	10,451	0.01%
2023/03/01	2	20.90	0	0.00	20.70	2	15,740	0.01%
2023/02/24	1	20.50	0	0.00	20.50	1	15,700	0.01%
2023/02/22	0	0.00	1	20.45	20.45	-1	15,656	-0.01%
2023/02/20	1	20.75	0	0.00	20.85	1	15,575	0.01%
2023/02/17	1	20.75	0	0.00	20.65	1	15,542	0.01%
2023/02/16	1	21.00	0	0.00	20.95	1	15,516	0.01%
2023/02/14	1	20.95	0	0.00	21.30	1	15,429	0.01%
2023/02/13	1	21.20	0	0.00	20.90	1	15,372	0.01%
2023/02/07	2	22.05	0	0.00	21.75	2	15,070	0.01%
2023/02/06	10	22.30	0	0.00	21.80	10	14,991	0.07%
2023/02/01	2	22.00	0	0.00	21.65	2	14,707	0.01%
2023/01/13	0	0.00	10	21.55	21.40	-10	14,334	-0.07%
2023/01/12	0	0.00	2	21.70	21.20	-2	14,230	-0.01%
2023/01/10	1	22.05	0	0.00	22.00	1	14,030	0.01%
2023/01/09	0	0.00	13	22.50	22.60	-13	13,897	-0.09%
2023/01/06	7	22.49	0	0.00	22.25	7	13,677	0.05%
2023/01/05	10	23.40	0	0.00	22.65	10	13,386	0.07%
2022/12/30	4	24.06	2	24.38	24.80	2	12,641	0.02%
2022/12/29	5	24.21	4	24.40	24.65	1	12,364	0.01%
2022/12/28	3	24.42	6	25.06	23.90	-3	11,782	-0.03%
2022/12/27	5	25.12	6	25.43	25.40	-1	11,302	-0.01%
2022/12/26	39	27.37	16	27.01	26.75	23	10,775	0.21%
2022/12/23	32	26.88	21	26.95	26.55	11	9,555	0.12%
2022/12/22	39	25.74	45	25.39	26.15	-6	8,160	-0.07%
2022/12/21	40	26.28	33	26.24	25.55	7	7,419	0.09%
2022/12/20	6	25.93	6	25.63	25.25	0	6,440	0.00%
2022/12/19	40	27.56	61.7	27.90	28.05	-21.7	5,737	-0.38%
2022/12/16	28	25.40	28	25.75	26.45	0	3,709	0.00%
2022/12/15	4	24.61	2	24.15	24.05	2	2,498	0.08%
2022/12/14	5	24.31	0	0.00	24.95	5	1,748	0.29%
2022/12/09	2.5	18.52	2	18.53	18.80	0.5	1,097	0.04%
2022/12/07	0	0.00	5	20.15	20.15	-5	1,135	-0.44%
2022/12/05	0	0.00	2	19.70	19.55	-2	1,278	-0.16%
2022/12/02	0	0.00	1	19.15	18.90	-1	1,375	-0.07%
2022/12/01	0	0.00	6	19.00	18.95	-6	1,394	-0.43%
2022/11/29	8	18.75	1	18.55	18.70	7	1,554	0.45%
2022/09/23	1	19.45	0	0.00	19.20	1	1,821	0.05%
2022/09/16	3	19.33	0	0.00	19.80	3	1,631	0.18%
2022/09/13	4	20.11	1	20.05	20.05	3	1,431	0.21%
2022/09/06	1	18.00	0	0.00	18.00	1	1,083	0.09%
2022/09/05	0	0.00	1	19.95	19.65	-1	1,019	-0.10%
2022/09/01	0	0.00	1	19.95	19.20	-1	910	-0.11%
2022/08/31	1	19.60	0	0.00	19.50	1	896	0.11%
2022/08/30	0	0.00	2	19.05	19.05	-2	786	-0.25%
2022/08/29	0	0.00	1	19.05	18.90	-1	754	-0.13%
2022/08/26	2	19.05	0	0.00	18.60	2	715	0.28%
2022/08/24	0	0.00	1.3	18.95	18.95	-1.3	559	-0.24%
2022/08/18	0	0.00	2	17.50	17.40	-2	453	-0.44%
2022/08/09	0	0.00	1	16.60	16.35	-1	400	-0.25%
2022/08/01	1	16.15	0	0.00	16.15	1	424	0.24%
2022/06/09	1	18.40	6	18.23	18.30	-5	1,240	-0.40%
2022/05/10	0	0.00	1	17.00	16.80	-1	1,271	-0.08%
2022/05/04	2	18.38	0	0.00	18.40	2	1,259	0.16%
2022/05/03	0	0.00	0.1	18.90	18.85	-0.1	1,197	-0.01%
2022/04/26	3	19.53	0	0.00	19.15	3	1,159	0.26%
2022/04/25	3	20.75	0	0.00	20.20	3	1,126	0.27%
2022/04/22	2	21.53	0	0.00	21.65	2	1,085	0.18%
2022/04/21	1	22.30	3	22.47	22.25	-2	980	-0.20%
2022/04/20	1	20.55	1	21.25	21.00	0	820	0.00%
2022/04/19	6	21.73	3	21.93	21.20	3	728	0.41%
2022/04/18	0	0.00	2	20.53	21.05	-2	584	-0.34%
2022/04/13	0	0.00	10	18.15	18.15	-10	471	-2.12%
2022/04/06	10	17.60	0	0.00	17.70	10	471	2.12%
2022/03/23	0	0.00	1	18.50	18.40	-1	472	-0.21%
2022/03/18	0	0.00	1	17.30	17.60	-1	443	-0.23%
2022/03/17	0	0.00	1	16.80	16.75	-1	442	-0.23%
2022/03/14	0	0.00	2	16.43	16.30	-2	436	-0.46%
2022/03/11	1	15.70	0	0.00	15.65	1	431	0.23%
2022/03/02	1	17.40	0	0.00	17.40	1	419	0.24%
2022/01/26	0	0.00	9.4	17.00	17.10	-9.4	458	-2.05%
2022/01/13	0	0.00	1	18.90	18.85	-1	451	-0.22%
2021/11/23	0	0.00	0.1	19.15	19.05	-0.1	440	-0.02%
2021/11/16	0	0.00	3	19.45	19.35	-3	457	-0.66%
2021/11/08	1	19.40	0	0.00	19.35	1	492	0.20%
2021/11/05	2	20.10	0	0.00	20.10	2	499	0.40%
2021/11/04	5	20.80	3	20.55	20.85	2	493	0.41%
2021/09/09	1	21.35	4	21.65	21.35	-3	928	-0.32%
2021/09/08	1	22.00	0	0.00	21.95	1	926	0.11%
2021/08/17	0	0.00	5	22.35	22.30	-5	1,224	-0.41%
2021/08/12	3	23.50	0	0.00	23.40	3	1,284	0.23%
2021/08/09	1	24.90	0	0.00	24.90	1	1,598	0.06%
2021/07/23	0	0.00	90	26.18	26.25	-90	2,042	-4.41%
2021/07/21	1	26.45	0	0.00	26.45	1	2,153	0.05%
2021/07/20	0	0.00	1	27.50	27.50	-1	2,148	-0.05%
2021/07/07	0	0.00	2	26.98	26.80	-2	2,276	-0.09%
2021/07/02	10	26.65	0	0.00	26.55	10	2,832	0.35%
2021/06/30	0	0.00	5	26.35	27.00	-5	2,838	-0.18%
2021/06/24	0	0.00	2	26.98	27.00	-2	2,849	-0.07%
2021/06/21	6	26.85	0	0.00	26.85	6	2,849	0.21%
2021/06/18	6	27.50	0	0.00	27.40	6	2,845	0.21%
2021/06/16	1	27.50	0	0.00	27.50	1	2,911	0.03%
2021/06/10	5	29.30	0	0.00	28.60	5	2,910	0.17%
2021/06/08	2	28.80	0	0.00	28.85	2	2,857	0.07%
2021/06/01	2	28.60	0	0.00	28.55	2	2,843	0.07%
2021/05/31	1	28.80	0	0.00	28.80	1	2,827	0.04%
2021/05/27	1	29.20	4	29.36	29.80	-3	2,788	-0.11%
2021/05/25	0	0.00	3	29.50	29.05	-3	2,748	-0.11%
2021/05/24	2	29.60	2	29.08	29.05	0	2,741	0.00%
2021/05/20	8	29.61	7	29.01	28.95	1	2,823	0.04%
2021/05/19	1	29.50	0	0.00	29.50	1	2,820	0.04%
2021/05/18	10	30.68	14	30.14	30.40	-4	2,781	-0.14%
2021/05/17	36	30.25	34	30.66	31.05	2	2,678	0.07%
2021/05/14	0	0.00	20	29.05	29.50	-20	2,528	-0.79%
2021/05/13	32	29.14	5	28.68	28.60	27	2,497	1.08%
2021/05/12	3	28.02	2	28.10	28.00	1	2,479	0.04%
2021/05/10	1	29.50	0	0.00	29.50	1	2,639	0.04%
2021/05/05	0	0.00	5	30.90	30.05	-5	2,631	-0.19%
2021/05/04	5	30.38	0	0.00	30.40	5	2,625	0.19%
2021/05/03	0	0.00	5	32.19	32.05	-5	2,592	-0.19%
2021/04/29	0	0.00	1	30.65	30.50	-1	2,465	-0.04%
2021/04/28	0	0.00	5	30.75	30.70	-5	2,475	-0.20%
2021/04/27	7	32.09	2	32.03	31.55	5	2,496	0.20%
2021/04/26	0	0.00	6	30.03	29.85	-6	2,436	-0.25%
2021/04/23	7	29.80	0	0.00	29.80	7	2,445	0.29%
2021/04/22	0	0.00	8	30.39	29.95	-8	2,496	-0.32%
2021/04/20	0	0.00	1	30.60	30.85	-1	2,484	-0.04%
2021/04/19	0	0.00	2	30.95	30.35	-2	2,488	-0.08%
2021/04/16	0	0.00	1	30.75	30.85	-1	2,488	-0.04%
2021/04/14	1	30.50	4	31.03	30.65	-3	2,595	-0.12%
2021/04/13	12	31.85	0	0.00	31.65	12	2,600	0.46%
2021/04/12	2	33.90	37	34.02	34.00	-35	2,549	-1.37%
2021/04/09	0	0.00	29	32.97	32.90	-29	2,383	-1.22%
2021/04/08	5	31.44	13	29.49	31.95	-8	2,173	-0.37%
2021/04/06	1	29.20	0	0.00	29.25	1	2,071	0.05%
2021/04/01	1	29.60	0	0.00	29.50	1	2,204	0.05%
2021/03/31	2	29.85	7	30.05	29.80	-5	2,383	-0.21%
2021/03/30	2	30.13	0	0.00	29.95	2	2,410	0.08%
2021/03/29	5	30.25	5	30.45	30.20	0	2,426	0.00%
2021/03/26	5	30.25	0	0.00	30.30	5	2,442	0.20%
2021/03/25	0	0.00	9	30.41	30.25	-9	2,457	-0.37%
2021/03/24	6	30.44	5	30.85	30.45	1	2,488	0.04%
2021/03/23	1	30.15	0	0.00	30.15	1	2,485	0.04%
2021/03/22	4	30.15	4	30.35	30.15	0	2,484	0.00%
2021/03/19	0	0.00	4	30.75	30.70	-4	2,494	-0.16%
2021/03/18	14	29.70	304	29.77	29.70	-290	2,449	-11.84%	大賣/鉅額交易
2021/03/17	5	29.45	1	30.20	29.95	4	2,464	0.16%
2021/03/12	0	0.00	1	29.40	29.30	-1	2,722	-0.04%
2021/03/11	0	0.00	2	29.55	29.65	-2	2,766	-0.07%
2021/03/09	1	29.60	1	29.80	29.60	0	2,823	0.00%
2021/03/08	2	30.23	0	0.00	30.20	2	2,823	0.07%
2021/03/05	1	30.95	3	30.52	30.75	-2	2,827	-0.07%
2021/03/03	0	0.00	1	30.30	30.30	-1	2,854	-0.04%
2021/03/02	1	31.00	0	0.00	30.60	1	2,855	0.04%
2021/02/25	0	0.00	1	31.15	30.95	-1	2,865	-0.03%
2021/02/23	3	31.45	6	31.54	31.00	-3	2,847	-0.11%
2021/02/22	10	32.17	6	32.47	32.30	4	2,809	0.14%
2021/02/19	1	30.95	2	30.75	31.00	-1	2,755	-0.04%
2021/02/03	5	28.53	0	0.00	28.05	5	2,777	0.18%
2021/02/02	8	30.31	1	31.00	29.50	7	2,775	0.25%
2021/02/01	149	28.55	5	28.90	29.40	144	2,583	5.57%	大買/鉅額交易
2021/01/27	10	28.10	0	0.00	28.05	10	2,621	0.38%
2021/01/26	3	28.70	0	0.00	28.60	3	2,632	0.11%
2021/01/25	7	28.61	0	0.00	29.05	7	2,676	0.26%
2021/01/22	1	27.50	0	0.00	27.70	1	2,670	0.04%
2021/01/21	0	0.00	1	28.50	28.00	-1	2,671	-0.04%
2021/01/20	1	28.20	8	29.20	28.20	-7	2,763	-0.25%
2021/01/19	10	29.80	0	0.00	29.55	10	2,854	0.35%
2021/01/15	121	30.85	0	0.00	29.85	121	2,872	4.21%	大買/鉅額交易
2021/01/14	1	31.85	0	0.00	31.55	1	2,820	0.04%
2021/01/13	15	31.97	3	32.07	31.90	12	2,803	0.43%
2021/01/08	1	32.60	1	32.60	32.90	0	2,755	0.00%
2021/01/07	12	33.39	0	0.00	33.20	12	2,713	0.44%
2021/01/06	1	34.20	1	34.85	34.10	0	2,646	0.00%
2021/01/05	20	35.10	3	35.10	35.25	17	2,622	0.65%
2021/01/04	10	34.80	0	0.00	34.60	10	2,601	0.38%
2020/12/30	1	34.50	0	0.00	34.50	1	2,607	0.04%
2020/12/29	0	0.00	1	35.10	34.70	-1	2,593	-0.04%
2020/12/28	2.1	35.90	1	36.50	35.50	1.1	2,568	0.04%
2020/12/25	0	0.00	14	35.23	35.75	-14	2,434	-0.58%
2020/12/23	1	34.65	1	34.00	33.70	0	2,250	0.00%
2020/12/16	0	0.00	1	33.40	33.40	-1	2,343	-0.04%
2020/12/14	0	0.00	1	33.50	33.40	-1	2,580	-0.04%
2020/12/11	10	33.08	0	0.00	32.95	10	2,694	0.37%
2020/12/10	2	33.40	0	0.00	33.30	2	2,825	0.07%
2020/12/09	7	34.71	14	34.95	34.10	-7	2,818	-0.25%
2020/12/08	6	35.18	1	36.85	35.00	5	2,749	0.18%
2020/12/07	0	0.00	2	33.40	33.50	-2	2,626	-0.08%
2020/12/03	0	0.00	2	33.20	33.30	-2	2,684	-0.07%
2020/12/02	4	32.56	5	32.65	32.55	-1	2,721	-0.04%
2020/11/30	15	32.67	0	0.00	32.65	15	2,766	0.54%
2020/11/24	21	32.78	1	32.85	32.70	20	2,986	0.67%
2020/11/19	7	32.89	0	0.00	32.90	7	3,075	0.23%
2020/11/18	2	33.10	1	33.30	32.95	1	3,090	0.03%
2020/11/17	2	32.98	10	33.38	32.95	-8	3,109	-0.26%
2020/11/06	0	0.00	2	33.95	33.50	-2	3,391	-0.06%
2020/11/05	0	0.00	4	32.95	32.60	-4	3,355	-0.12%
2020/11/02	2	32.50	5	32.83	32.55	-3	3,826	-0.08%
2020/10/30	3	32.27	0	0.00	32.00	3	3,829	0.08%
2020/10/28	8	33.93	8	34.78	33.60	0	3,942	0.00%
2020/10/27	0	0.00	3	33.77	34.00	-3	3,877	-0.08%
2020/10/23	0	0.00	4	32.45	32.80	-4	4,051	-0.10%
2020/10/21	5	31.80	0	0.00	31.70	5	4,209	0.12%
2020/10/15	1	31.75	0	0.00	31.70	1	4,577	0.02%
2020/10/14	4	31.85	0	0.00	31.90	4	4,786	0.08%
2020/10/13	1	31.80	0	0.00	31.80	1	4,981	0.02%
2020/10/08	1	32.85	0	0.00	32.95	1	5,287	0.02%
2020/10/07	0	0.00	1	33.85	33.25	-1	5,431	-0.02%
2020/10/05	0	0.00	1	33.20	33.20	-1	5,758	-0.02%
2020/09/30	1	32.55	0	0.00	32.95	1	6,284	0.02%
2020/09/29	9	32.80	0	0.00	32.50	9	6,483	0.14%
2020/09/25	4	32.83	0	0.00	32.40	4	7,005	0.06%
2020/09/24	5	33.81	1	34.20	33.70	4	7,130	0.06%
2020/09/23	4	34.88	0	0.00	34.80	4	7,257	0.06%
2020/09/22	19	35.12	0	0.00	35.15	19	7,455	0.25%
2020/09/21	11	36.10	0	0.00	36.15	11	7,724	0.14%
2020/09/18	0	0.00	14	37.08	36.70	-14	8,146	-0.17%
2020/09/17	0	0.00	4	36.23	36.45	-4	8,232	-0.05%
2020/09/16	12	36.04	10	36.80	35.70	2	8,509	0.02%
2020/09/15	4	35.68	13	35.35	35.75	-9	8,768	-0.10%
2020/09/14	0	0.00	3	34.23	34.40	-3	9,064	-0.03%
2020/09/11	11	34.09	11	33.99	34.00	0	9,585	0.00%
2020/09/10	2	35.15	8	34.99	34.60	-6	10,232	-0.06%
2020/09/09	1	35.00	2	35.10	34.85	-1	11,004	-0.01%
2020/09/08	12	34.78	9	35.08	34.75	3	11,929	0.03%
2020/09/07	7	34.09	7	34.94	34.30	0	12,314	0.00%
2020/09/04	1	33.20	2	33.60	33.85	-1	12,888	-0.01%
2020/09/03	8	33.10	0	0.00	33.15	8	13,456	0.06%
2020/09/02	1	33.90	40	33.95	33.80	-39	14,215	-0.27%
2020/09/01	3	34.52	1	34.50	34.25	2	14,420	0.01%
2020/08/31	12	35.03	3	35.90	35.00	9	14,545	0.06%
2020/08/28	11	34.35	21	34.61	34.10	-10	14,471	-0.07%
2020/08/27	1	33.30	2	33.55	33.25	-1	14,400	-0.01%
2020/08/26	0	0.00	6	32.95	33.25	-6	14,405	-0.04%
2020/08/25	41	32.49	5	32.13	32.10	36	14,398	0.25%
2020/08/24	1	32.20	0	0.00	32.20	1	14,419	0.01%
2020/08/21	1	32.40	2	32.00	32.30	-1	14,470	-0.01%
2020/08/20	5	32.46	9	31.93	32.20	-4	14,581	-0.03%
2020/08/19	7	33.95	17	33.97	33.55	-10	14,949	-0.07%
2020/08/17	1	32.70	3	32.80	32.75	-2	15,281	-0.01%
2020/08/14	24	33.09	16	33.83	33.10	8	15,290	0.05%
2020/08/13	6	32.78	3	32.95	32.45	3	15,276	0.02%
2020/08/12	18	33.85	16	34.16	33.30	2	15,364	0.01%
2020/08/11	16	33.88	0	0.00	33.50	16	15,371	0.10%
2020/08/10	7	35.19	1	34.80	34.75	6	15,329	0.04%
2020/08/07	14	36.92	0	0.00	36.10	14	15,312	0.09%
2020/08/06	13	36.40	34	36.06	36.60	-21	15,213	-0.14%
2020/08/05	6	34.90	7	34.94	34.75	-1	14,943	-0.01%
2020/08/04	5	35.00	11	34.60	34.50	-6	14,916	-0.04%
2020/08/03	39	34.68	59	34.90	35.00	-20	14,916	-0.13%
2020/07/31	14	34.12	10	34.42	33.80	4	14,888	0.03%
2020/07/29	11	33.35	15	33.21	33.70	-4	15,061	-0.03%
2020/07/28	18	32.07	19	32.44	31.60	-1	14,870	-0.01%
2020/07/27	30	32.48	21	32.66	32.50	9	14,773	0.06%
2020/07/24	24	33.61	26	33.68	33.50	-2	14,706	-0.01%
2020/07/23	23	34.67	23	35.19	34.25	0	14,688	0.00%
2020/07/22	24	35.78	27	35.67	35.15	-3	14,665	-0.02%
2020/07/21	64	34.85	22	35.03	34.60	42	14,628	0.29%
2020/07/20	30	34.06	44	34.32	34.40	-14	14,523	-0.10%
2020/07/17	44	33.72	24	33.84	33.30	20	14,313	0.14%
2020/07/16	19	35.88	6	36.40	35.85	13	14,120	0.09%
2020/07/15	19	35.88	25	35.43	35.50	-6	14,026	-0.04%
2020/07/14	63	36.17	6	36.03	35.80	57	13,840	0.41%
2020/07/13	41	37.06	7	38.54	37.10	34	13,707	0.25%
2020/07/10	16	37.77	24	38.12	38.10	-8	13,604	-0.06%
2020/07/09	40	41.21	68	41.38	39.90	-28	13,404	-0.21%
2020/07/08	3	39.75	9	39.02	39.75	-6	12,873	-0.05%
2020/07/07	103	36.72	10	36.94	36.15	93	12,672	0.73%	大買/
2020/07/06	10	39.40	106	39.98	39.15	-96	12,319	-0.78%	大賣/
2020/07/03	17	40.25	127	39.87	39.75	-110	12,167	-0.90%	大賣/鉅額交易
2020/07/02	12	41.38	24	40.97	40.60	-12	12,049	-0.10%
2020/07/01	24	40.88	16	41.13	40.55	8	11,951	0.07%
2020/06/30	48	42.42	40	42.79	41.65	8	11,750	0.07%
2020/06/29	14	43.06	23	42.65	43.45	-9	11,439	-0.08%
2020/06/24	20	39.74	10	39.55	39.90	10	10,981	0.09%
2020/06/23	22	40.48	11	40.58	39.25	11	10,737	0.10%
2020/06/22	8	42.76	13	42.42	41.80	-5	10,442	-0.05%
2020/06/19	26	42.13	13.3	42.38	41.90	12.7	10,107	0.13%
2020/06/18	35	43.88	28	43.11	42.85	7	9,685	0.07%
2020/06/17	37	43.82	26	44.09	43.10	11	9,169	0.12%
2020/06/16	33	41.99	52	42.21	42.75	-19	8,549	-0.22%
2020/06/15	84	38.71	50	38.92	39.70	34	7,801	0.44%
2020/06/12	36	34.00	19	34.04	36.10	17	6,864	0.25%
2020/06/11	42	35.01	33	35.31	33.35	9	6,461	0.14%
2020/06/10	57	33.72	37	33.70	34.55	20	5,896	0.34%
2020/06/09	39	33.60	36	33.41	32.65	3	5,368	0.06%
2020/06/08	12	32.11	1	32.15	32.15	11	4,700	0.23%
2020/06/05	10	27.83	11	27.57	29.25	-1	4,636	-0.02%
2020/06/04	6	26.73	2	26.53	26.60	4	4,629	0.09%
2020/06/03	0	0.00	5	26.53	26.50	-5	4,995	-0.10%
2020/06/02	2	26.20	0	0.00	26.35	2	5,201	0.04%
2020/06/01	0	0.00	1	26.75	26.80	-1	5,183	-0.02%
2020/05/29	8	26.91	8	27.01	26.75	0	5,246	0.00%
2020/05/28	7	27.11	14	27.43	26.60	-7	5,214	-0.13%
2020/05/27	6	27.68	8	28.43	26.90	-2	5,161	-0.04%
2020/05/26	43	29.46	23	29.49	28.20	20	5,035	0.40%
2020/05/25	31	27.74	21	27.74	29.20	10	4,605	0.22%
2020/05/22	10	26.26	17	26.46	26.55	-7	4,281	-0.16%
2020/05/21	8	26.24	2	26.85	26.15	6	4,263	0.14%
2020/05/20	19	26.63	19	26.73	26.65	0	4,352	0.00%
2020/05/19	33	26.02	31	26.11	26.35	2	4,398	0.05%
2020/05/18	3	25.70	2	25.60	25.70	1	4,252	0.02%
2020/05/15	3	24.30	0	0.00	24.60	3	4,202	0.07%
2020/05/14	0	0.00	3	26.10	24.60	-3	4,207	-0.07%
2020/05/13	0	0.00	1	25.25	25.35	-1	4,145	-0.02%
2020/05/12	1	25.00	0	0.00	24.95	1	4,116	0.02%
2020/05/06	4	27.10	6	26.85	26.60	-2	4,021	-0.05%
2020/05/05	4	25.56	8	25.48	25.80	-4	3,871	-0.10%
2020/05/04	16	25.18	25	25.10	24.90	-9	3,736	-0.24%
2020/04/30	10	24.12	2	24.40	24.40	8	3,670	0.22%
2020/04/29	1	24.35	8	23.95	24.10	-7	3,643	-0.19%
2020/04/28	19	24.74	3	25.20	24.25	16	3,632	0.44%
2020/04/27	8	24.72	8	24.90	24.90	0	3,627	0.00%
2020/04/24	8	24.56	9	23.88	24.65	-1	3,572	-0.03%
2020/04/23	10	23.49	5	23.46	23.55	5	3,471	0.14%
2020/04/21	3	22.90	0	0.00	22.90	3	3,427	0.09%
2020/04/20	0	0.00	5	23.50	23.50	-5	3,406	-0.15%
2020/04/17	3	23.20	0	0.00	22.90	3	3,385	0.09%
2020/04/16	0	0.00	1	23.40	23.50	-1	3,337	-0.03%
2020/04/14	0	0.00	4	23.00	22.95	-4	3,253	-0.12%
2020/04/13	4	23.15	1	23.10	22.80	3	3,236	0.09%
2020/04/10	1	22.65	1	23.05	22.70	0	3,225	0.00%
2020/04/09	3	23.00	2	23.15	22.65	1	3,220	0.03%
2020/04/08	0	0.00	2	23.20	22.55	-2	3,190	-0.06%
2020/04/07	5	22.71	0	0.00	22.50	5	3,160	0.16%
2020/04/06	2	23.23	0	0.00	23.40	2	3,111	0.06%
2020/04/01	5	21.50	9	21.54	21.60	-4	3,035	-0.13%
2020/03/30	4	21.16	7	21.41	21.15	-3	3,009	-0.10%
2020/03/27	7	22.10	3	21.85	20.80	4	2,982	0.13%
2020/03/26	18	21.01	19	21.12	21.50	-1	2,942	-0.03%
2020/03/23	4	17.40	0	0.00	17.15	4	2,788	0.14%
2020/03/18	0	0.00	1	21.45	20.40	-1	2,642	-0.04%
2020/03/17	0	0.00	4	22.00	21.30	-4	2,613	-0.15%
2020/03/16	2	24.50	1	24.20	23.45	1	2,552	0.04%
2020/03/10	0	0.00	2	27.40	26.75	-2	2,097	-0.10%
2020/03/09	9	28.11	2	28.35	28.40	7	1,939	0.36%
2020/03/06	0	0.00	1	25.70	26.30	-1	1,524	-0.07%
2020/01/08	3	20.00	0	0.00	19.90	3	821	0.37%
2020/01/07	4	20.20	0	0.00	20.30	4	817	0.49%
2020/01/06	13	20.64	3	20.45	20.45	10	829	1.21%
2020/01/03	11	20.90	0	0.00	20.85	11	819	1.34%
2019/12/30	1	21.00	0	0.00	21.90	1	805	0.12%
2019/12/10	10	20.90	0	0.00	21.15	10	822	1.22%
2019/11/01	6	22.00	6	21.98	21.70	0	712	0.00%
2019/10/30	4	21.80	4	21.85	21.75	0	673	0.00%
2019/10/17	3	19.50	0	0.00	19.65	3	621	0.48%
2019/10/16	1	19.55	0	0.00	19.55	1	635	0.16%
2019/10/04	0	0.00	1	20.45	20.40	-1	657	-0.15%
2019/09/23	3	20.50	3	20.55	20.35	0	724	0.00%
2019/09/19	1	20.10	0	0.00	20.10	1	722	0.14%
2019/08/29	3	18.00	0	0.00	18.10	3	468	0.64%
2019/08/26	0	0.00	3	17.78	17.85	-3	482	-0.62%
2019/08/22	2	18.08	0	0.00	18.05	2	482	0.41%
2019/08/20	1	18.00	0	0.00	17.95	1	471	0.21%
2019/08/16	3	17.40	0	0.00	17.45	3	464	0.65%
2019/08/15	5	17.30	0	0.00	17.40	5	466	1.07%
2019/08/14	10	17.69	0	0.00	17.75	10	468	2.14%
2019/07/26	0	0.00	28	18.51	18.35	-28	505	-5.54%
2019/07/24	28	19.26	0	0.00	19.10	28	494	5.66%
2019/07/22	0	0.00	1	19.10	19.35	-1	511	-0.20%
2019/07/18	0	0.00	1	19.00	18.95	-1	524	-0.19%
2019/07/15	0	0.00	1	18.70	18.65	-1	523	-0.19%
2019/06/28	0	0.00	10	18.90	19.05	-10	625	-1.60%
2019/06/27	0	0.00	10	18.60	18.60	-10	626	-1.60%
2019/06/26	0	0.00	20	18.60	18.60	-20	653	-3.06%
2019/05/03	0	0.00	1	21.15	21.15	-1	1,030	-0.10%
2019/04/29	0	0.00	11	21.81	21.45	-11	1,020	-1.08%
2019/04/01	10	21.55	0	0.00	21.20	10	773	1.29%
2019/03/25	25	20.80	0	0.00	21.30	25	546	4.57%
2019/03/22	15	19.40	0	0.00	19.40	15	414	3.62%
2019/03/21	10	17.65	0	0.00	17.65	10	394	2.54%
2019/03/12	0	0.00	5	17.00	16.80	-5	417	-1.20%
2019/03/11	5	16.70	0	0.00	16.60	5	423	1.18%
2019/02/20	4	17.20	4	17.00	17.15	0	400	0.00%
2019/02/19	9	16.40	9	16.61	16.85	0	381	0.00%
2019/01/24	4	16.30	4	16.40	16.20	0	351	0.00%
2019/01/08	4	16.50	4	16.65	16.60	0	426	0.00%
2018/12/21	0	0.00	4	16.30	16.40	-4	464	-0.86%
2018/12/06	0	0.00	2	17.25	17.05	-2	536	-0.37%
2018/12/03	1	16.20	0	0.00	16.15	1	498	0.20%
2018/11/30	0	0.00	4	15.85	15.95	-4	498	-0.80%
2018/11/29	3	15.85	0	0.00	15.80	3	496	0.60%
2018/11/19	7	15.84	0	0.00	15.85	7	495	1.41%
2018/10/30	3	15.85	0	0.00	15.40	3	472	0.63%
2018/10/29	2	16.00	0	0.00	15.95	2	469	0.43%
2018/10/17	5	18.00	0	0.00	17.85	5	458	1.09%
2018/10/05	1	18.10	2	18.30	18.00	-1	412	-0.24%
2018/10/03	2	19.10	0	0.00	18.80	2	423	0.47%
2018/09/25	1	18.45	1	18.40	18.90	0	422	0.00%
2018/09/21	10	19.60	0	0.00	19.40	10	439	2.27%
2018/09/20	1	20.65	0	0.00	19.95	1	436	0.23%
2018/09/14	0	0.00	5	20.35	20.55	-5	452	-1.11%
2018/09/11	5	20.00	0	0.00	20.00	5	444	1.12%
2018/09/10	1	20.45	0	0.00	20.05	1	450	0.22%
2018/09/03	10	22.00	0	0.00	21.60	10	480	2.08%
2018/08/28	0	0.00	2	22.30	22.05	-2	503	-0.40%
2018/08/16	1	21.80	0	0.00	22.05	1	568	0.18%
2018/08/13	1	23.00	0	0.00	22.70	1	576	0.17%
2018/08/02	1	23.70	0	0.00	23.50	1	669	0.15%
2018/07/17	0	0.00	1	24.90	25.00	-1	1,023	-0.10%
2018/07/12	0	0.00	1	24.70	24.75	-1	1,237	-0.08%
2018/07/03	1	24.00	0	0.00	24.00	1	1,653	0.06%
2018/06/29	0	0.00	8	25.10	25.10	-8	1,631	-0.49%
2018/06/28	2	23.45	3	22.80	22.85	-1	1,629	-0.06%
2018/06/27	5	24.05	0	0.00	23.70	5	1,634	0.31%
2018/06/19	1	24.90	0	0.00	25.20	1	1,745	0.06%
2018/06/12	0	0.00	2	26.00	26.45	-2	1,839	-0.11%
2018/06/05	0	0.00	10	26.76	26.50	-10	1,869	-0.53%
2018/06/01	5	26.90	4	27.20	27.10	1	1,902	0.05%
2018/05/30	0	0.00	5	26.15	26.10	-5	1,891	-0.26%
2018/05/28	1	26.40	0	0.00	26.45	1	1,884	0.05%
2018/05/18	10	26.75	0	0.00	26.80	10	1,880	0.53%
2018/05/14	4	27.95	0	0.00	27.90	4	1,917	0.21%
2018/05/04	4	26.95	5	27.08	26.80	-1	1,849	-0.05%
2018/05/03	3	27.15	5	27.13	26.80	-2	1,874	-0.11%
2018/04/30	3	27.00	0	0.00	26.65	3	1,866	0.16%
2018/04/27	5	26.80	0	0.00	26.95	5	1,857	0.27%
2018/04/25	4	27.50	0	0.00	27.40	4	1,914	0.21%
2018/04/24	0	0.00	2	27.80	27.35	-2	1,909	-0.10%
2018/04/23	14	29.98	19	30.20	28.95	-5	1,881	-0.27%
2018/04/20	15	29.52	30	29.63	29.30	-15	1,846	-0.81%
2018/04/19	15	29.50	5	29.70	28.50	10	1,784	0.56%
2018/04/18	5	28.30	8	28.46	28.95	-3	1,708	-0.18%
2018/04/17	2	28.40	3	28.75	27.80	-1	1,682	-0.06%
2018/04/16	10	28.87	9	29.19	28.50	1	1,675	0.06%
2018/04/13	35	28.71	4	28.40	28.30	31	1,613	1.92%
2018/04/12	6	27.00	24	28.01	29.30	-18	1,420	-1.27%
2018/04/11	9	26.88	0	0.00	26.65	9	1,345	0.67%
2018/04/10	10	26.10	0	0.00	26.35	10	1,357	0.74%
2018/04/09	0	0.00	4	27.30	27.00	-4	1,340	-0.30%
2018/04/03	6	26.50	0	0.00	26.50	6	1,326	0.45%
2018/03/30	1	26.00	0	0.00	26.20	1	1,317	0.08%
2018/03/28	0	0.00	2	27.25	27.00	-2	1,296	-0.15%
2018/03/27	0	0.00	11	26.34	26.90	-11	1,285	-0.86%
2018/03/26	2	25.80	3	25.97	26.00	-1	1,276	-0.08%
2018/03/22	10	25.10	3	25.10	25.05	7	1,243	0.56%
2018/03/21	1	25.50	10	25.95	25.35	-9	1,232	-0.73%
2018/03/20	12	25.54	0	0.00	25.45	12	1,208	0.99%
2018/03/16	5	27.25	0	0.00	26.90	5	1,158	0.43%
2018/03/13	2	27.60	0	0.00	27.20	2	1,177	0.17%
2018/03/12	1	28.00	1	27.75	27.60	0	1,240	0.00%
2018/03/01	0	0.00	14	26.24	26.25	-14	1,341	-1.04%
2018/02/23	2	27.03	8	26.75	26.70	-6	1,399	-0.43%
2018/02/09	1	26.35	0	0.00	26.90	1	1,540	0.06%
2018/02/08	1	27.50	0	0.00	27.10	1	1,582	0.06%
2018/02/07	1	27.30	0	0.00	27.55	1	1,707	0.06%
2018/02/06	2	27.05	0	0.00	27.10	2	1,750	0.11%
2018/02/05	2	28.15	0	0.00	28.15	2	1,828	0.11%
2018/02/01	1	28.35	0	0.00	28.35	1	1,979	0.05%
2018/01/30	1	28.55	0	0.00	28.75	1	2,368	0.04%
2018/01/29	2	29.00	0	0.00	28.90	2	2,600	0.08%
2018/01/23	4	28.90	4	28.95	28.80	0	2,622	0.00%
2018/01/19	8	29.74	3	29.90	29.20	5	2,600	0.19%
2018/01/18	3	29.35	0	0.00	29.40	3	2,524	0.12%
2018/01/17	0	0.00	1	29.80	29.40	-1	2,512	-0.04%
2018/01/16	21	29.77	23	29.62	29.35	-2	2,491	-0.08%
2018/01/15	12	28.88	12	29.12	29.15	0	2,409	0.00%
2018/01/12	0	0.00	8	28.20	28.20	-8	2,358	-0.34%
2018/01/11	0	0.00	6	28.13	28.05	-6	2,363	-0.25%
2018/01/10	0	0.00	6	28.59	28.45	-6	2,380	-0.25%
2018/01/09	7	27.85	0	0.00	28.05	7	2,369	0.30%
2018/01/08	6	28.39	0	0.00	28.10	6	2,378	0.25%
2018/01/05	0	0.00	6	28.53	28.30	-6	2,377	-0.25%
2018/01/04	6	28.50	1	28.30	28.30	5	2,380	0.21%