瑞基 (4171)-合庫-西台中券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股0.00%
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	29.50	1	30.00	30.40	4	166	2.40%
2024/04/18	6	31.05	0	0.00	31.30	6	163	3.66%
2024/04/15	5	30.85	0	0.00	30.90	5	162	3.08%
2024/02/16	0	0.00	1	39.00	39.30	-1	581	-0.17%
2024/01/04	1	38.65	0	0.00	38.65	1	551	0.18%
2024/01/03	1	42.05	1	41.60	39.35	0	545	0.00%
2023/12/21	1	41.50	0	0.00	40.30	1	520	0.19%
2023/12/11	0	0.00	29	39.96	39.55	-29	445	-6.51%
2023/12/05	10	41.25	0	0.00	41.55	10	405	2.47%
2023/12/04	21	44.35	5	45.00	45.75	16	346	4.62%
2023/12/01	8	41.70	10	42.35	41.60	-2	296	-0.68%
2023/11/29	7	39.53	2	39.75	40.10	5	256	1.95%
2023/11/27	0	0.00	3	37.75	37.75	-3	210	-1.43%
2023/11/24	3	34.30	0	0.00	34.35	3	187	1.60%
2023/11/22	0	0.00	1	33.40	34.10	-1	185	-0.54%
2023/11/21	0	0.00	4	33.35	33.35	-4	186	-2.14%
2023/11/09	1	33.55	0	0.00	33.25	1	198	0.50%
2023/10/17	5	32.00	0	0.00	31.60	5	233	2.14%
2023/09/08	0.2	37.85	0	0.00	37.70	0.2	204	0.10%
2023/08/24	0	0.00	0.2	35.90	36.05	-0.2	194	-0.08%
2023/08/18	1	36.55	0	0.00	36.55	1	194	0.51%
2023/08/16	10	35.50	0	0.00	35.45	10	191	5.22%
2023/08/08	0	39.45	0	0.00	38.60	0	195	0.01%
2023/07/18	3	50.60	0	0.00	50.80	3	177	1.69%
2023/07/12	4	51.00	0	0.00	50.80	4	188	2.12%
2023/06/20	5	51.20	0	0.00	51.40	5	224	2.22%
2023/06/15	3	51.20	0	0.00	50.50	3	235	1.27%
2023/05/15	5	51.50	0	0.00	51.20	5	321	1.56%
2023/05/09	0	56.80	0	0.00	56.40	0	338	0.00%
2023/04/18	0	0.00	5	61.14	60.60	-5	600	-0.83%
2023/03/14	0	0.00	1	56.80	56.70	-1	1,657	-0.06%
2023/03/13	0	0.00	1	56.30	57.60	-1	1,660	-0.06%
2023/02/21	2	61.30	0	0.00	61.20	2	1,661	0.12%
2023/02/20	0	0.00	15	61.80	61.80	-15	1,660	-0.90%
2023/02/02	4	63.98	0	0.00	64.00	4	1,617	0.25%
2023/02/01	1	62.00	0	0.00	62.40	1	1,597	0.06%
2023/01/31	0	0.00	2	62.00	61.80	-2	1,586	-0.13%
2023/01/17	1	60.40	0	0.00	59.40	1	1,557	0.06%
2023/01/11	1	61.10	0	0.00	60.50	1	1,525	0.07%
2023/01/06	12	66.88	8	66.59	65.10	4	1,482	0.27%
2023/01/05	10	68.40	3	68.03	68.60	7	1,440	0.49%
2023/01/04	1	70.00	1	69.90	69.70	0	1,377	0.00%
2023/01/03	11	68.91	11	69.18	70.90	0	1,279	0.00%
2022/12/30	15	60.50	15	60.93	66.00	0	979	0.00%
2022/12/29	4	58.00	5	58.76	60.00	-1	678	-0.15%
2022/12/28	3	54.50	0	0.00	54.60	3	596	0.50%
2022/12/26	2	58.30	11	57.55	57.60	-9	591	-1.52%
2022/12/22	0	0.00	2.2	55.75	55.50	-2.2	568	-0.39%
2022/12/21	0	0.00	4	53.70	53.70	-4	578	-0.69%
2022/12/16	11	56.00	0	0.00	55.60	11	604	1.82%
2022/12/13	4	58.78	0	0.00	57.80	4	615	0.65%
2022/12/09	1	56.50	0	0.00	56.10	1	611	0.16%
2022/12/07	2	60.70	0	0.00	59.60	2	605	0.33%
2022/11/11	0	0.00	1	53.10	52.30	-1	930	-0.11%
2022/11/10	1	54.00	0	0.00	53.00	1	943	0.11%
2022/11/08	0	0.00	1.1	53.50	52.50	-1.1	975	-0.11%
2022/10/17	1	50.60	2	49.95	51.30	-1	1,053	-0.09%
2022/10/14	0	0.00	2	50.70	50.70	-2	1,032	-0.19%
2022/10/11	0	0.00	4	51.25	51.20	-4	1,039	-0.38%
2022/10/07	0	0.00	3	51.50	51.50	-3	1,047	-0.29%
2022/09/23	2	60.45	0	0.00	58.00	2	1,166	0.17%
2022/09/20	1	66.10	0	0.00	65.40	1	1,218	0.08%
2022/09/14	1	72.60	0	0.00	71.80	1	1,321	0.08%
2022/09/12	4	83.63	0	0.00	83.10	4	1,365	0.29%
2022/09/07	1	87.10	0	0.00	87.80	1	1,364	0.07%
2022/09/06	1	85.60	0	0.00	86.30	1	1,392	0.07%
2022/09/05	1	90.00	1	94.30	90.00	0	1,403	0.00%
2022/09/01	7	92.50	0	0.00	90.10	7	1,405	0.50%
2022/08/31	1	92.60	7	94.80	91.10	-6	1,455	-0.41%
2022/08/29	0	0.00	2	86.00	85.10	-2	1,400	-0.14%
2022/08/26	3	88.20	0	0.00	87.30	3	1,400	0.21%
2022/08/24	7	85.27	0	0.00	86.40	7	1,388	0.50%
2022/08/23	1	83.20	0	0.00	83.70	1	1,384	0.07%
2022/08/17	1	80.50	0	0.00	81.30	1	1,482	0.07%
2022/08/09	0	0.00	1	70.70	71.30	-1	2,115	-0.05%
2022/08/08	1	70.00	0	0.00	69.90	1	2,186	0.05%
2022/08/04	0	0.00	1	73.40	72.90	-1	2,481	-0.04%
2022/08/02	1	76.00	0	0.00	75.50	1	3,217	0.03%
2022/07/29	0	0.00	1	79.90	79.60	-1	4,150	-0.02%
2022/07/22	0	0.00	3	84.20	84.30	-3	7,167	-0.04%
2022/07/18	0	0.00	1	83.80	83.50	-1	9,397	-0.01%
2022/07/15	1	81.40	1	79.80	79.20	0	10,314	0.00%
2022/07/12	0	0.00	1	77.50	80.00	-1	11,177	-0.01%
2022/07/11	1	80.50	2.1	80.57	80.50	-1.1	11,551	-0.01%
2022/07/08	1	88.70	0	0.00	89.40	1	11,648	0.01%
2022/07/05	2	86.90	0	0.00	87.60	2	12,231	0.02%
2022/07/04	2	85.00	0	0.00	86.10	2	12,456	0.02%
2022/06/30	2	87.60	0	0.00	87.40	2	12,584	0.02%
2022/06/28	1	93.60	0	0.00	92.40	1	12,606	0.01%
2022/06/23	0	0.00	0.1	94.20	92.60	-0.1	12,539	0.00%
2022/06/20	1	97.70	0	0.00	90.40	1	12,421	0.01%
2022/06/17	1	95.40	0	0.00	97.20	1	12,385	0.01%
2022/06/16	0	0.00	1	97.70	93.00	-1	12,350	-0.01%
2022/06/15	0	0.00	0	99.50	97.70	0	12,318	0.00%
2022/06/14	3	99.77	2	99.50	98.30	1	12,283	0.01%
2022/06/13	5	103.80	5	103.10	101.50	0	12,252	0.00%
2022/06/10	4	110.00	8	108.25	107.00	-4	12,217	-0.03%
2022/06/09	6.1	109.85	2	111.50	110.50	4.1	12,199	0.03%
2022/06/07	0	0.00	1	107.50	107.00	-1	12,133	-0.01%
2022/06/06	1	108.50	1	111.00	108.50	0	12,131	0.00%
2022/06/02	1	113.00	0	0.00	110.50	1	12,118	0.01%
2022/05/31	1	114.00	0	0.00	113.00	1	12,098	0.01%
2022/05/30	1	112.00	2	113.25	115.50	-1	12,083	-0.01%
2022/05/27	0	0.00	1	114.00	114.00	-1	12,057	-0.01%
2022/05/26	1	110.50	1	116.00	110.50	0	12,013	0.00%
2022/05/25	1	112.50	1	112.50	112.50	0	11,955	0.00%
2022/05/23	2	113.50	4	114.50	118.50	-2	11,840	-0.02%
2022/05/19	2	125.75	2	119.50	117.00	0	11,598	0.00%
2022/05/18	2	124.00	0	0.00	125.00	2	11,428	0.02%
2022/05/17	1	126.00	0	0.00	120.50	1	11,318	0.01%
2022/05/12	2	127.00	2	127.50	124.50	0	11,090	0.00%
2022/05/11	5	129.40	4	128.13	130.50	1	10,977	0.01%
2022/05/10	2	133.75	2	133.25	128.00	0	10,515	0.00%
2022/05/09	10	140.85	9	140.83	141.50	1	10,260	0.01%
2022/05/06	4	146.63	3	141.50	140.50	1	9,901	0.01%
2022/05/05	19	155.97	19	154.26	148.50	0	9,335	0.00%
2022/05/04	22	155.32	31	153.61	154.50	-9	8,990	-0.10%
2022/05/03	13	167.65	11	165.00	160.00	2	8,372	0.02%
2022/04/29	15	171.63	12	171.75	169.00	3	7,999	0.04%
2022/04/28	45.1	182.28	49.2	180.91	172.00	-4.1	7,616	-0.05%
2022/04/27	24	163.75	23	165.17	175.00	1	6,519	0.02%
2022/04/26	9	157.06	15	156.23	159.50	-6	5,996	-0.10%
2022/04/25	16	166.81	15	170.77	156.50	1	5,529	0.02%
2022/04/22	19	165.42	11	165.50	164.00	8	4,905	0.16%
2022/04/21	26	167.06	31.1	165.39	160.00	-5.1	4,577	-0.11%
2022/04/20	12	159.17	6	156.50	165.50	6	3,699	0.16%
2022/04/19	7	149.57	12	150.92	150.50	-5	3,365	-0.15%
2022/04/18	7	153.43	7	157.50	157.50	0	2,945	0.00%
2022/04/15	13.1	139.42	18	139.33	143.50	-5	2,866	-0.17%
2022/04/14	7	125.14	4	125.38	130.50	3	2,496	0.12%
2022/04/13	2	117.50	4	117.75	119.00	-2	2,377	-0.08%
2022/04/12	6	127.50	6	125.00	127.00	0	2,256	0.00%
2022/04/11	2	123.50	0	125.50	125.50	2	1,918	0.10%
2022/04/08	7	114.64	3.1	114.33	114.50	3.9	1,777	0.22%
2022/04/07	3	106.67	3.1	108.10	116.50	-0.1	1,547	-0.01%
2022/04/06	2	106.00	0	0.00	106.00	2	1,427	0.14%
2022/03/31	0	0.00	1	99.40	99.40	-1	1,324	-0.08%
2022/03/28	0	0.00	1	96.00	93.30	-1	1,283	-0.08%
2022/03/17	1	85.20	0	0.00	85.00	1	1,258	0.08%
2022/03/16	0	0.00	1	83.53	83.60	-1	1,261	-0.08%
2022/03/15	1	84.00	0	0.00	83.00	1	1,262	0.08%
2022/03/11	0.1	85.50	1	83.50	82.60	-0.9	1,255	-0.07%
2022/03/04	1	91.00	0	0.00	91.40	1	1,260	0.08%
2022/02/21	1	100.00	0	0.00	102.00	1	1,270	0.08%
2022/02/11	2	107.00	2	106.00	102.50	0	1,227	0.00%
2022/02/08	0.1	92.70	0	0.00	92.50	0.1	1,128	0.01%
2022/01/25	0	0.00	1	104.00	102.50	-1	1,079	-0.09%
2022/01/24	1	112.00	0	0.00	110.00	1	1,052	0.10%
2022/01/21	1	107.00	1	107.50	106.00	0	1,004	0.00%
2022/01/17	0	0.00	2	112.00	114.50	-2	805	-0.25%
2022/01/14	7	115.29	6	112.00	112.00	1	734	0.14%
2022/01/13	2	109.50	3	111.00	111.50	-1	583	-0.17%
2022/01/10	0	0.00	2	105.50	106.50	-2	525	-0.38%
2022/01/07	1	103.00	3	102.00	101.00	-2	493	-0.40%
2021/12/28	2	85.75	0	0.00	85.20	2	430	0.46%
2021/12/10	0	0.00	1	90.00	89.20	-1	451	-0.22%
2021/12/06	1	92.00	0	0.00	91.40	1	486	0.21%
2021/12/03	1	92.00	0	0.00	91.00	1	561	0.18%
2021/11/29	0	0.00	5	98.00	98.00	-5	538	-0.93%
2021/11/24	1	84.50	0	0.00	85.20	1	476	0.21%
2021/11/19	0	0.00	2	83.50	83.30	-2	470	-0.42%
2021/11/17	2	87.30	0	0.00	87.10	2	463	0.43%
2021/11/16	1	81.80	0	0.00	81.70	1	450	0.22%
2021/10/06	1	88.00	0	0.00	85.50	1	531	0.19%
2021/10/05	1	88.00	0	0.00	88.00	1	536	0.19%
2021/09/13	1	116.00	0	0.00	113.50	1	608	0.16%
2021/07/29	0	0.00	2	123.00	125.50	-2	1,261	-0.16%
2021/07/27	3	122.83	0	0.00	122.50	3	1,267	0.24%
2021/07/26	0	0.00	1	123.00	121.00	-1	1,273	-0.08%
2021/07/23	2	123.75	3	122.50	122.00	-1	1,275	-0.08%
2021/07/22	0	0.00	2	122.50	122.00	-2	1,275	-0.16%
2021/07/21	1	130.50	0	0.00	122.50	1	1,286	0.08%
2021/07/20	1	136.00	0	0.00	130.50	1	1,272	0.08%
2021/07/07	2	138.25	2	135.00	135.00	0	1,253	0.00%
2021/07/02	1	142.00	1	142.00	144.00	0	1,266	0.00%
2021/07/01	0	0.00	1	143.50	144.50	-1	1,255	-0.08%
2021/06/28	0	0.00	1	132.50	133.00	-1	1,230	-0.08%
2021/06/25	1	133.50	0	0.00	129.50	1	1,228	0.08%
2021/06/23	2	135.75	2	133.75	133.50	0	1,221	0.00%
2021/06/22	2	131.50	2	131.75	134.00	0	1,219	0.00%
2021/06/21	0	0.00	1	132.00	130.50	-1	1,225	-0.08%
2021/06/18	0	0.00	3	133.50	135.00	-3	1,260	-0.24%
2021/06/17	1	135.50	0	0.00	132.50	1	1,275	0.08%
2021/06/16	3	140.67	1	133.50	133.50	2	1,267	0.16%
2021/06/15	0	0.00	3	141.00	138.50	-3	1,261	-0.24%
2021/06/10	2	152.25	4	152.75	150.50	-2	1,222	-0.16%
2021/06/09	6	155.50	2	155.25	152.00	4	1,193	0.34%
2021/06/08	17	156.59	21	158.71	151.50	-4	1,150	-0.35%
2021/06/07	2	154.00	0	0.00	156.00	2	1,112	0.18%
2021/06/04	1	151.50	1	146.00	142.00	0	1,102	0.00%
2021/06/03	1	151.00	1	154.00	153.00	0	1,078	0.00%
2021/06/02	1	150.00	1	150.00	150.50	0	1,060	0.00%
2021/06/01	2	138.50	2	140.00	145.00	0	1,057	0.00%
2021/05/31	3	150.17	1	146.50	147.00	2	1,039	0.19%
2021/05/28	1	163.50	2	162.50	162.50	-1	1,027	-0.10%
2021/05/26	1	165.00	1	160.00	163.00	0	1,013	0.00%
2021/05/25	2	166.50	1	160.00	160.00	1	1,007	0.10%
2021/05/24	2	173.25	0	0.00	176.00	2	993	0.20%
2021/05/19	4	171.00	2	172.00	159.00	2	947	0.21%
2021/05/18	0	0.00	1	169.00	169.00	-1	817	-0.12%
2021/05/14	3	136.67	3.3	138.94	140.00	-0.3	718	-0.04%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/10	1	109.00	0	0.00	110.00	1	666	0.15%
2021/05/05	1	115.50	0	0.00	115.50	1	791	0.13%
2021/05/03	0	0.00	1	125.50	120.50	-1	819	-0.12%
2021/04/21	0	0.00	1	122.00	119.00	-1	854	-0.12%
2021/04/15	1	115.50	0	0.00	115.00	1	895	0.11%
2021/04/13	2.2	123.41	0	0.00	119.00	2.2	898	0.24%
2021/04/12	0	0.00	1	126.00	122.00	-1	887	-0.11%
2021/04/08	0	116.00	0	0.00	115.50	0	865	0.01%
2021/04/07	1	116.50	0	0.00	115.00	1	867	0.12%
2021/03/31	0.1	116.50	0	0.00	116.50	0.1	875	0.01%
2021/01/28	1	158.00	0	0.00	154.00	1	863	0.12%
2021/01/27	1	152.00	2	146.75	150.00	-1	799	-0.13%
2021/01/26	1	143.50	0	0.00	138.50	1	755	0.13%
2021/01/21	0	0.00	1	127.00	125.00	-1	716	-0.14%
2021/01/20	1	129.50	0	0.00	130.50	1	707	0.14%
2021/01/19	0	0.00	1	133.00	124.50	-1	685	-0.15%
2021/01/14	0	127.00	0	0.00	123.00	0	665	0.00%
2021/01/13	2	130.00	1	131.50	128.00	1	676	0.15%
2021/01/12	0	0.00	2	132.50	136.50	-2	669	-0.30%
2021/01/08	1	122.00	0	0.00	116.00	1	646	0.15%
2020/12/18	1	134.00	0	0.00	135.00	1	665	0.15%
2020/12/11	0	140.00	1	138.50	137.00	-1	761	-0.13%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/12/08	1	169.50	1	165.50	163.00	0	739	0.00%
2020/12/07	2	170.25	1	163.50	162.00	1	740	0.14%
2020/12/02	1	178.00	1	180.00	178.50	0	775	0.00%
2020/12/01	1	184.00	1	186.50	176.00	0	773	0.00%
2020/11/30	1	177.00	0	0.00	179.00	1	753	0.13%
2020/11/27	3	167.50	2	166.25	167.00	1	739	0.14%
2020/11/20	1	154.00	0	0.00	154.50	1	725	0.14%
2020/11/19	0	155.00	0	0.00	153.50	0	722	0.00%
2020/11/18	0	0.00	1	149.50	151.00	-1	692	-0.14%
2020/11/17	1	139.00	1	137.00	137.50	0	671	0.00%
2020/11/13	0	0.00	1	136.50	137.00	-1	691	-0.14%
2020/11/12	1	136.50	0	0.00	134.00	1	694	0.14%
2020/11/09	0	0.00	1	147.00	152.50	-1	665	-0.15%
2020/11/02	1	137.50	0	0.00	134.50	1	795	0.13%
2020/10/29	1	146.00	1	146.50	147.00	0	831	0.00%
2020/10/26	1	151.00	0	0.00	148.00	1	907	0.11%
2020/10/21	1	163.00	1	162.00	164.00	0	964	0.00%
2020/10/20	1	156.00	1	154.50	156.50	0	975	0.00%
2020/10/16	0	0.00	1	151.50	151.00	-1	1,028	-0.10%
2020/10/13	1	148.00	1	149.00	147.00	0	1,043	0.00%
2020/10/12	0	0.00	1	167.50	161.00	-1	1,034	-0.10%
2020/10/05	1	181.50	0	0.00	179.00	1	1,090	0.09%
2020/09/29	1	183.50	0	0.00	180.50	1	1,133	0.09%
2020/09/21	1	225.50	2	215.25	212.00	-1	1,204	-0.08%
2020/09/18	0	0.00	2	212.00	219.00	-2	1,181	-0.17%
2020/09/17	0	0.00	1	202.00	199.50	-1	1,137	-0.09%
2020/09/11	1	189.00	0	0.00	190.00	1	1,185	0.08%
2020/09/10	0	0.00	1	198.00	198.00	-1	1,189	-0.08%
2020/09/09	1	209.00	0	0.00	204.00	1	1,188	0.08%
2020/09/04	1	200.00	1	200.00	200.00	0	1,165	0.00%
2020/09/02	0	0.00	2	203.00	201.50	-2	1,198	-0.17%
2020/09/01	2	198.00	0	0.00	197.00	2	1,229	0.16%
2020/08/17	0	0.00	1	184.50	184.50	-1	1,183	-0.08%
2020/08/10	1	214.00	0	0.00	213.50	1	1,306	0.08%
2020/08/04	0	0.00	3	240.50	244.00	-3	1,240	-0.24%
2020/08/03	3	239.50	0	0.00	242.00	3	1,207	0.25%
2020/07/30	0	0.00	6	254.33	253.00	-6	1,145	-0.52%
2020/07/29	11	251.00	17	267.26	256.00	-6	1,133	-0.53%
2020/07/28	4	268.13	2	260.00	260.00	2	1,099	0.18%
2020/07/27	8	305.69	1	293.50	288.50	7	1,102	0.63%
2020/07/20	1	305.00	0	0.00	308.00	1	1,049	0.10%
2020/07/17	2	324.25	2	310.00	310.00	0	1,044	0.00%
2020/07/16	4	330.00	4	337.00	330.00	0	1,042	0.00%
2020/07/15	6	317.50	6	325.83	329.50	0	1,034	0.00%
2020/07/13	1	305.00	1	307.00	309.00	0	1,023	0.00%
2020/07/08	1	341.00	0	0.00	326.50	1	1,062	0.09%
2020/07/06	2	376.00	0	0.00	355.00	2	1,077	0.19%
2020/07/01	1	396.00	0	0.00	400.00	1	1,031	0.10%
2020/06/29	2	405.00	0	0.00	389.00	2	1,022	0.20%
2020/06/23	5	374.00	0	0.00	395.00	5	1,014	0.49%
2020/06/22	0	0.00	1	403.50	383.00	-1	1,012	-0.10%
2020/06/08	0	0.00	1	390.00	384.00	-1	932	-0.11%
2020/06/02	1	296.00	0	0.00	299.00	1	937	0.11%
2020/05/28	1	300.00	0	0.00	301.00	1	1,013	0.10%
2020/05/15	0	0.00	1	272.00	274.50	-1	1,064	-0.09%
2020/05/14	1	250.00	0	0.00	250.00	1	1,006	0.10%
2020/05/07	1	197.00	0	0.00	205.50	1	971	0.10%
2020/05/04	0	0.00	1	185.00	186.00	-1	958	-0.10%
2020/04/28	3	178.00	0	0.00	174.00	3	939	0.32%
2020/04/27	1	186.50	0	0.00	193.00	1	940	0.11%
2020/04/24	1	171.00	0	0.00	178.00	1	918	0.11%
2020/04/20	0	0.00	1	118.00	122.50	-1	857	-0.12%
2020/04/17	1	114.00	0	0.00	119.00	1	850	0.12%
2020/04/15	1	122.00	1	122.50	118.00	0	820	0.00%
2020/04/13	0	0.00	1	104.00	101.50	-1	751	-0.13%
2020/04/10	1	99.00	1	99.70	99.10	0	729	0.00%
2020/04/09	0	0.00	1	101.50	98.10	-1	715	-0.14%
2020/04/08	0	0.00	2	93.80	93.80	-2	657	-0.30%
2020/04/06	1	78.60	0	0.00	77.60	1	655	0.15%
2020/03/19	0	0.00	1	71.70	69.50	-1	620	-0.16%
2020/03/17	1	74.50	0	0.00	73.50	1	614	0.16%
2020/03/13	0	0.00	4	63.50	63.50	-4	609	-0.66%
2020/03/09	1	76.30	1	78.40	76.30	0	593	0.00%
2020/03/05	2	82.75	2	82.50	82.40	0	573	0.00%
2020/03/04	1	87.50	0	0.00	89.00	1	568	0.18%
2020/03/03	3	95.00	3	96.23	94.50	0	572	0.00%
2020/03/02	3	92.87	0	0.00	94.60	3	535	0.56%
2020/02/27	2	84.80	0	0.00	86.00	2	525	0.38%
2020/02/25	1	71.20	0	0.00	71.10	1	463	0.22%
2019/11/26	0	0.00	2	56.20	56.50	-2	184	-1.09%
2019/11/22	0	0.00	4	47.25	51.00	-4	128	-3.10%
2019/11/21	4	46.79	0	0.00	46.95	4	121	3.29%
2019/11/18	2	46.40	0	0.00	46.40	2	118	1.69%
2019/11/14	0	0.00	2	47.00	46.80	-2	115	-1.72%
2019/11/07	0	0.00	1	48.15	48.20	-1	97	-1.03%
2019/11/06	0	0.00	1	45.25	46.25	-1	87	-1.14%
2019/10/22	0	0.00	2	41.70	41.85	-2	77	-2.59%
2019/10/09	0	0.00	1	41.40	41.95	-1	79	-1.25%
2019/08/02	0	0.00	2	41.65	41.80	-2	77	-2.57%
2019/06/12	0	0.00	6	39.22	39.70	-6	76	-7.87%
2019/03/15	1	40.50	0	0.00	40.60	1	255	0.39%
2019/02/26	0	0.00	1	41.70	41.70	-1	247	-0.40%
2019/02/19	0	0.00	2	41.55	41.00	-2	248	-0.81%
2019/02/14	0	0.00	1	42.90	43.40	-1	236	-0.42%
2019/02/11	0	0.00	1	43.40	43.60	-1	228	-0.44%
2019/01/18	0	0.00	1	41.55	41.20	-1	219	-0.46%
2019/01/16	0	0.00	1	41.90	41.60	-1	226	-0.44%
2019/01/15	2	42.00	0	0.00	42.00	2	234	0.85%
2019/01/14	1	42.70	0	0.00	42.80	1	241	0.41%
2019/01/08	2	43.25	0	0.00	44.00	2	249	0.80%
2019/01/07	1	44.75	0	0.00	45.00	1	250	0.40%
2019/01/04	0	0.00	4	44.55	44.55	-4	240	-1.66%
2018/12/27	2	39.30	0	0.00	39.00	2	240	0.83%
2018/12/26	2	39.65	0	0.00	39.00	2	242	0.82%
2018/12/22	3	40.23	0	0.00	39.90	3	247	1.21%
2018/12/21	2	42.00	0	0.00	42.00	2	248	0.80%
2018/12/06	0	0.00	6	32.40	32.50	-6	259	-2.31%
2018/11/29	6	32.00	0	0.00	31.55	6	255	2.35%
2018/09/07	0	0.00	1	21.80	22.20	-1	43	-2.30%
2018/09/06	1	21.60	0	0.00	21.50	1	42	2.35%
2018/09/05	0	0.00	1	21.90	21.90	-1	42	-2.33%
2018/08/28	1	21.60	0	0.00	21.60	1	46	2.15%
2018/08/20	0	0.00	1	21.50	21.90	-1	39	-2.51%
2018/08/17	1	20.80	0	0.00	20.85	1	38	2.60%
2018/05/21	0	0.00	1	19.10	18.90	-1	10	-9.21%
2018/03/07	0	0.00	1	18.60	18.80	-1	13	-7.17%
2018/01/05	1	19.45	0	0.00	19.50	1	21	4.57%