久裕 (4173)-合庫-西台中券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股▲0.30%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	66	21.60	0	0.00	21.50	66	223	29.58%
2024/04/15	25	21.83	0	0.00	21.80	25	220	11.36%
2024/04/11	5	21.90	0	0.00	21.90	5	216	2.31%
2024/04/09	1	22.85	0	0.00	22.85	1	194	0.51%
2024/03/14	0	0.00	6	22.30	22.15	-6	142	-4.21%
2024/02/20	0	0.00	1	22.20	22.15	-1	169	-0.59%
2024/01/03	1	21.85	0	0.00	21.85	1	215	0.46%
2023/11/10	3	21.80	0	0.00	21.70	3	373	0.80%
2023/09/21	0	0.00	3	23.75	23.00	-3	862	-0.35%
2023/09/13	3	22.45	0	0.00	22.35	3	780	0.38%
2023/07/24	0	0.00	1	23.10	23.45	-1	1,937	-0.05%
2023/07/12	10	23.65	0	0.00	23.00	10	1,767	0.57%
2023/07/11	1	24.10	2	24.13	24.25	-1	1,728	-0.06%
2023/07/05	0	0.00	1	24.35	24.00	-1	1,670	-0.06%
2023/07/03	10	24.35	0	0.00	24.50	10	1,655	0.60%
2023/06/15	0	0.00	1	22.65	22.70	-1	1,571	-0.06%
2023/06/13	1	24.20	0	0.00	24.10	1	1,528	0.07%
2023/05/30	0	0.00	10	23.35	23.35	-10	1,413	-0.71%
2023/05/26	0	0.00	1	23.75	23.65	-1	1,389	-0.07%
2023/05/23	7	24.41	0	0.00	24.30	7	1,317	0.53%
2023/05/22	1	26.05	2	25.75	25.10	-1	1,264	-0.08%
2023/05/19	6	23.39	2	23.60	24.20	4	984	0.41%
2023/05/16	0	0.00	1	22.05	22.40	-1	844	-0.12%
2023/05/15	3	22.18	2	22.00	22.00	1	833	0.12%
2023/05/11	1	21.20	1	21.40	21.50	0	810	0.00%
2023/05/10	3	22.30	2	22.85	22.80	1	771	0.13%
2023/05/08	1	24.70	52	23.97	23.20	-51	664	-7.67%
2023/05/05	66	23.03	15	23.57	23.60	51	521	9.78%
2023/05/04	0	0.00	5	23.40	23.40	-5	427	-1.17%
2023/05/03	0	0.00	1	21.30	21.30	-1	320	-0.31%
2023/05/02	0	0.00	1	21.35	21.35	-1	240	-0.42%
2023/04/13	0	0.00	1	19.90	19.85	-1	222	-0.45%
2023/04/12	1	19.75	0	0.00	19.65	1	224	0.44%
2023/03/30	1	19.05	0	0.00	19.10	1	399	0.25%
2023/03/02	0	0.00	1	19.50	19.50	-1	742	-0.13%
2023/02/24	0	0.00	1	18.95	18.90	-1	736	-0.14%
2023/02/06	2	19.13	4	19.15	19.05	-2	705	-0.28%
2023/01/04	0	0.00	3	19.20	18.55	-3	668	-0.45%
2023/01/03	5	19.05	0	0.00	19.00	5	664	0.75%
2022/12/16	0	0.00	1	19.20	18.85	-1	381	-0.26%
2022/12/15	1	19.00	0	0.00	19.05	1	363	0.28%
2022/12/14	1	19.10	0	0.00	19.40	1	349	0.29%
2022/12/13	3	20.72	11	20.85	20.30	-8	291	-2.74%
2022/12/12	10	19.40	0	0.00	19.50	10	135	7.38%
2022/12/09	0	0.00	10	17.80	17.75	-10	95	-10.43%
2022/10/04	10	17.90	0	0.00	17.90	10	192	5.19%
2022/06/09	0	0.00	17	18.78	18.55	-17	1,073	-1.58%
2022/05/18	1	17.65	0	0.00	17.60	1	999	0.10%
2022/05/12	2	17.00	0	0.00	16.90	2	990	0.20%
2022/05/04	15	18.76	0	0.00	18.40	15	949	1.58%
2022/04/29	0	0.00	1	20.10	20.05	-1	921	-0.11%
2022/04/27	2	21.50	0	0.00	21.85	2	861	0.23%
2022/04/26	0	0.00	1	22.00	21.30	-1	784	-0.13%
2022/04/25	3	22.60	3	23.20	21.10	0	730	0.00%
2022/04/22	0	0.00	15	22.36	23.00	-15	513	-2.92%
2022/04/21	0	0.00	10	20.90	20.95	-10	353	-2.83%
2022/04/20	15	21.02	10	21.20	20.70	5	318	1.57%
2022/04/19	11	20.45	6	21.05	20.20	5	261	1.91%
2022/04/18	7	20.30	15.8	20.67	21.35	-8.8	187	-4.69%
2022/04/06	10	17.70	0	0.00	17.60	10	77	12.84%
2022/02/22	1	17.50	0	0.00	17.60	1	108	0.92%
2022/01/20	0	0.00	1	17.90	17.80	-1	133	-0.75%
2022/01/19	0.2	18.00	0	0.00	18.00	0.2	140	0.17%
2022/01/12	5	18.05	0	0.00	18.25	5	146	3.41%
2022/01/11	1	18.25	0	0.00	18.30	1	147	0.68%
2021/10/27	0	0.00	5	18.35	18.00	-5	221	-2.25%
2021/10/07	6	17.31	0	0.00	17.40	6	298	2.01%
2021/10/05	0	0.00	2	17.55	17.60	-2	355	-0.56%
2021/10/04	2	17.73	0	0.00	17.75	2	367	0.54%
2021/10/01	5	18.70	0	0.00	18.50	5	370	1.35%
2021/09/08	0	0.00	4	20.35	20.40	-4	1,052	-0.38%
2021/08/25	2	19.15	0	0.00	19.15	2	2,882	0.07%
2021/08/17	1	19.70	0	0.00	19.70	1	3,036	0.03%
2021/08/13	1	20.00	0	0.00	19.95	1	3,032	0.03%
2021/08/10	1	21.20	0	0.00	20.85	1	3,034	0.03%
2021/07/30	0	0.00	11	21.65	21.60	-11	3,062	-0.36%
2021/07/21	0	0.00	2	22.50	22.15	-2	3,069	-0.07%
2021/07/20	2	23.85	0	0.00	22.90	2	3,062	0.07%
2021/07/16	1	22.30	0	0.00	22.30	1	3,040	0.03%
2021/07/14	1	22.15	0	0.00	22.20	1	3,038	0.03%
2021/07/13	0	0.00	5	23.15	22.50	-5	3,035	-0.16%
2021/07/12	5	23.30	0	0.00	24.00	5	3,011	0.17%
2021/07/09	1	23.00	0	0.00	22.50	1	2,981	0.03%
2021/07/07	1	23.00	0	0.00	22.90	1	2,983	0.03%
2021/07/06	1	23.10	0	0.00	23.00	1	2,983	0.03%
2021/07/02	0	0.00	14	23.10	23.00	-14	2,969	-0.47%
2021/06/28	1	24.15	0	0.00	24.30	1	2,918	0.03%
2021/06/25	2	24.95	10	24.35	24.30	-8	2,898	-0.28%
2021/06/23	2	25.85	0	0.00	25.50	2	2,837	0.07%
2021/06/22	3	26.68	1	27.00	26.05	2	2,806	0.07%
2021/06/21	12	28.89	9	28.74	27.45	3	2,748	0.11%
2021/06/18	3	27.57	8	27.86	28.05	-5	2,635	-0.19%
2021/06/17	3	27.58	8	27.66	27.60	-5	2,449	-0.20%
2021/06/16	14	27.00	1	26.25	26.60	13	2,372	0.55%
2021/06/15	2	26.40	0	0.00	26.15	2	2,238	0.09%
2021/06/11	4	28.54	6	29.00	27.65	-2	2,147	-0.09%
2021/06/10	3	30.08	13	29.22	28.25	-10	1,898	-0.53%
2021/06/09	0	0.00	5	28.25	28.60	-5	1,224	-0.41%
2021/06/08	28	29.04	14	26.70	26.00	14	985	1.42%
2021/06/04	1	24.30	3	25.20	25.20	-2	655	-0.31%
2021/06/01	30	23.33	0	0.00	22.95	30	652	4.60%
2021/05/31	3	23.62	16	23.63	23.25	-13	640	-2.03%
2021/05/28	15	22.93	14	22.86	22.80	1	592	0.17%
2021/05/27	29	22.43	25	22.39	22.35	4	570	0.70%
2021/05/26	10	21.00	5	21.15	21.05	5	548	0.91%
2021/05/13	1	19.90	0	0.00	19.85	1	731	0.14%
2021/05/12	0	0.00	4	20.10	19.75	-4	725	-0.55%
2021/05/11	5	20.20	0	0.00	19.95	5	718	0.70%
2021/05/03	5	22.95	5	23.08	22.50	0	737	0.00%
2021/04/14	1	21.80	0	0.00	21.80	1	740	0.14%
2021/04/08	2	22.80	0	0.00	22.75	2	748	0.27%
2021/04/06	1	22.35	0	0.00	22.40	1	751	0.13%
2021/03/30	0	0.00	2	23.25	23.00	-2	755	-0.26%
2021/03/24	2	23.70	0	0.00	23.40	2	816	0.24%
2021/03/10	0	0.00	3	23.73	23.65	-3	1,179	-0.25%
2021/03/05	8	24.83	9	24.75	24.90	-1	1,193	-0.08%
2021/03/04	16	24.33	15	24.35	24.05	1	1,123	0.09%
2021/03/03	0	0.00	4	24.15	24.95	-4	1,106	-0.36%
2021/02/26	2	23.35	0	0.00	23.35	2	1,101	0.18%
2021/02/25	5	24.15	0	0.00	23.95	5	1,109	0.45%
2021/02/03	2	21.80	0	0.00	21.85	2	1,160	0.17%
2021/01/28	1	21.45	0	0.00	21.65	1	1,315	0.08%
2021/01/27	1	21.75	0	0.00	21.95	1	1,333	0.08%
2021/01/15	0	0.00	1	22.10	22.05	-1	1,470	-0.07%
2021/01/13	0	0.00	4	23.50	23.15	-4	1,465	-0.27%
2021/01/12	6	23.29	2	23.50	23.50	4	1,467	0.27%
2020/12/31	1	25.00	0	0.00	25.10	1	1,792	0.06%
2020/12/23	1	25.00	0	0.00	24.90	1	1,929	0.05%
2020/12/22	0	0.00	5	25.30	25.45	-5	1,920	-0.26%
2020/12/17	3	26.03	20	26.30	25.85	-17	1,869	-0.91%
2020/12/16	36	25.61	16.6	25.62	26.30	19.4	1,758	1.10%
2020/12/14	5	23.60	0	0.00	23.65	5	1,527	0.33%
2020/11/24	0	0.00	4	24.40	24.40	-4	1,470	-0.27%
2020/11/23	4	25.30	4	25.05	24.95	0	1,461	0.00%
2020/11/20	4	25.05	0	0.00	24.95	4	1,444	0.28%
2020/11/19	0	0.00	1	24.80	24.95	-1	1,437	-0.07%
2020/11/18	6	25.27	5	25.44	25.05	1	1,421	0.07%
2020/11/17	6	24.60	7	24.27	24.30	-1	1,325	-0.08%
2020/11/13	0	0.00	1	23.85	23.85	-1	1,345	-0.07%
2020/11/11	2	24.20	0	0.00	23.90	2	1,375	0.15%
2020/11/03	0	0.00	3	23.60	23.85	-3	1,164	-0.26%
2020/11/02	6	24.22	3	24.25	24.00	3	1,198	0.25%
2020/10/19	0	0.00	10	23.90	24.00	-10	1,201	-0.83%
2020/10/14	10	25.25	42	25.55	25.90	-32	1,134	-2.82%
2020/10/13	0	0.00	41	23.27	23.55	-41	1,027	-3.99%
2020/10/12	2	21.45	0	0.00	21.45	2	962	0.21%
2020/10/07	6	22.00	0	0.00	22.00	6	1,009	0.59%
2020/10/05	9	22.97	0	0.00	22.55	9	1,163	0.77%
2020/09/30	20	22.15	0	0.00	22.70	20	1,243	1.61%
2020/09/29	50	22.89	100	23.34	22.65	-50	1,273	-3.93%
2020/09/28	0	0.00	30	22.00	22.40	-30	1,166	-2.57%
2020/09/25	20	21.05	10	21.00	20.75	10	1,170	0.85%
2020/09/24	10	21.55	0	0.00	21.40	10	1,186	0.84%
2020/09/08	12	23.91	2	23.95	23.25	10	2,211	0.45%
2020/09/04	45	21.79	10	21.82	21.90	35	2,212	1.58%
2020/09/03	20	22.05	0	0.00	21.95	20	2,360	0.85%
2020/09/01	8	22.25	0	0.00	22.35	8	2,388	0.34%
2020/08/24	0	0.00	1	22.75	22.70	-1	2,427	-0.04%
2020/08/20	6	23.75	0	0.00	22.60	6	2,458	0.24%
2020/08/19	27	24.25	24	24.74	23.95	3	2,561	0.12%
2020/08/18	14	24.32	29	24.25	24.20	-15	2,662	-0.56%
2020/08/06	2	24.35	1	24.45	24.25	1	2,791	0.04%
2020/08/04	6	24.00	6	24.30	23.75	0	2,774	0.00%
2020/08/03	21	23.55	26	23.92	23.65	-5	2,816	-0.18%
2020/07/31	4	23.65	0	0.00	23.40	4	2,844	0.14%
2020/07/29	1	23.20	1	22.75	22.80	0	2,877	0.00%
2020/07/24	1	23.50	0	0.00	23.90	1	2,878	0.03%
2020/07/21	14	24.00	30	23.83	23.75	-16	2,877	-0.56%
2020/07/20	34	22.10	15	23.06	23.05	19	2,835	0.67%
2020/07/17	11	22.50	1	22.75	22.45	10	2,815	0.36%
2020/07/14	0	0.00	35	24.60	24.45	-35	2,760	-1.27%
2020/07/10	7	25.52	12	25.97	25.40	-5	2,732	-0.18%
2020/07/09	1	25.55	5	25.95	25.10	-4	2,613	-0.15%
2020/07/02	1	24.55	0	0.00	24.70	1	2,465	0.04%
2020/06/29	0	0.00	2	25.70	25.00	-2	2,407	-0.08%
2020/06/24	21	23.80	0	0.00	23.75	21	2,284	0.92%
2020/06/23	0	0.00	15	24.87	24.50	-15	2,249	-0.67%
2020/06/19	0	0.00	20	29.05	25.00	-20	2,122	-0.94%
2020/06/18	7	25.93	18	25.32	26.60	-11	1,918	-0.57%
2020/06/17	2	24.10	59	23.42	24.20	-57	1,699	-3.35%
2020/06/16	0	0.00	13	22.20	22.00	-13	1,544	-0.84%
2020/06/15	4	21.70	40	21.40	21.40	-36	1,507	-2.39%
2020/06/12	40	19.99	0	0.00	20.70	40	1,475	2.71%
2020/06/11	13	20.98	0	0.00	20.70	13	1,472	0.88%
2020/06/10	38	21.67	52	21.66	22.00	-14	1,445	-0.97%
2020/06/09	0	0.00	3	21.03	21.00	-3	1,308	-0.23%
2020/06/08	20	20.93	10	21.25	20.70	10	1,325	0.75%
2020/06/05	0	0.00	10	20.95	20.90	-10	1,328	-0.75%
2020/06/02	10	19.85	0	0.00	20.15	10	1,341	0.75%
2020/05/28	10	20.05	0	0.00	20.05	10	1,323	0.76%
2020/05/27	15	20.52	12	20.40	20.25	3	1,316	0.23%
2020/05/26	1	21.65	60	22.12	21.20	-59	1,291	-4.57%
2020/05/25	11	20.52	88	20.94	21.30	-77	1,175	-6.55%
2020/05/22	1	19.50	1	19.65	19.40	0	1,061	0.00%
2020/05/20	0	0.00	10	19.30	19.25	-10	1,064	-0.94%
2020/05/19	0	0.00	30	19.77	19.65	-30	1,051	-2.85%
2020/05/15	20	18.71	0	0.00	18.55	20	975	2.05%
2020/05/14	10	19.20	0	0.00	18.85	10	955	1.05%
2020/05/13	27	19.25	9	19.47	19.55	18	928	1.94%
2020/05/11	20	19.85	0	0.00	20.25	20	872	2.29%
2020/05/08	32	21.00	10	22.45	20.55	22	851	2.58%
2020/05/07	10	20.75	19	21.02	21.65	-9	769	-1.17%
2020/05/06	62	19.81	24	20.16	19.70	38	703	5.40%
2020/05/05	13	19.61	3	19.80	19.60	10	671	1.49%
2020/05/04	28	19.21	3	19.73	19.60	25	648	3.85%
2020/04/30	10	18.85	0	0.00	19.00	10	628	1.59%
2020/04/23	2	18.63	0	0.00	18.50	2	572	0.35%
2020/04/20	1	18.85	0	0.00	19.20	1	560	0.18%
2020/04/13	3	19.55	0	0.00	19.50	3	505	0.59%
2020/04/08	3	19.65	0	0.00	19.55	3	479	0.63%
2020/04/06	0	0.00	1	19.45	19.80	-1	449	-0.22%
2020/03/27	24	17.29	0	0.00	17.45	24	424	5.66%
2020/03/23	10	15.15	0	0.00	15.80	10	413	2.42%
2020/03/18	10	17.10	0	0.00	16.65	10	404	2.47%
2020/03/16	10	18.18	0	0.00	17.85	10	386	2.59%
2020/03/12	31	21.55	30	21.54	19.95	1	365	0.27%
2020/02/25	5	21.60	5	21.20	21.20	0	235	0.00%
2020/02/24	0	0.00	10	21.30	21.60	-10	191	-5.22%
2020/02/12	1	19.75	0	0.00	20.00	1	190	0.52%
2020/02/03	1	19.95	0	0.00	19.35	1	242	0.41%
2020/01/02	4	19.85	0	0.00	20.00	4	433	0.92%
2019/12/16	10	20.00	0	0.00	20.10	10	720	1.39%
2019/12/02	4	20.63	0	0.00	20.85	4	879	0.45%
2019/11/26	1	21.60	0	0.00	21.50	1	874	0.11%
2019/11/12	4	20.80	4	21.03	21.10	0	877	0.00%
2019/11/05	0	0.00	2	23.95	24.10	-2	845	-0.24%
2019/11/04	2	23.95	0	0.00	23.90	2	831	0.24%
2019/10/15	0	0.00	3	22.95	24.20	-3	702	-0.43%
2019/10/14	0	0.00	4	22.20	22.55	-4	678	-0.59%
2019/10/08	4	23.39	0	0.00	23.90	4	627	0.64%
2019/10/07	0	0.00	6	23.10	23.80	-6	599	-1.00%
2019/10/03	0	0.00	1	21.30	21.30	-1	477	-0.21%
2019/10/01	2	20.20	0	0.00	20.35	2	463	0.43%
2019/09/26	0	0.00	2	21.95	21.40	-2	441	-0.45%
2019/09/25	0	0.00	2	21.50	21.60	-2	430	-0.46%
2019/09/20	6	21.00	0	0.00	20.60	6	368	1.63%
2019/09/19	0	0.00	1	20.70	20.70	-1	339	-0.29%
2019/09/18	0	0.00	16	20.20	20.25	-16	314	-5.09%
2019/09/17	0	0.00	2	20.65	20.35	-2	296	-0.67%
2019/09/16	16	19.92	0	0.00	20.00	16	263	6.07%
2019/09/12	0	0.00	2	19.45	19.20	-2	228	-0.87%
2019/09/11	2	18.95	0	0.00	19.05	2	205	0.97%
2019/07/05	16	17.50	0	0.00	17.50	16	128	12.48%
2019/06/05	6	17.40	0	0.00	17.45	6	188	3.18%
2019/06/04	9	17.50	0	0.00	17.50	9	190	4.72%
2019/03/19	1	16.70	0	0.00	16.55	1	320	0.31%
2019/03/18	1	16.45	0	0.00	16.45	1	330	0.30%
2019/03/15	2	16.40	0	0.00	16.40	2	338	0.59%
2019/03/08	1	16.75	0	0.00	16.60	1	370	0.27%
2019/01/25	5	16.95	5	17.20	16.85	0	371	0.00%
2018/12/28	4	15.55	0	0.00	15.50	4	261	1.53%