台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▲4.1
  • 漲幅
    +6.80%
  • 成交量
    440
  • 產業
    上櫃 電機機械類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
永彰 (4523)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27465.10163.5063.0032441.23%
2024/03/26565.36263.0562.0032251.33%
2024/03/12153.5000.0056.4011270.78%
2024/03/0600.00146.4045.30-162-1.61%
2024/03/0500.00146.6546.90-152-1.92%
2024/03/04242.1500.0042.652484.14%
2024/02/2300.00139.6539.80-151-1.93%
2024/02/20138.3500.0038.501561.76%
2024/02/05439.74139.7539.553704.27%
2024/02/0200.00239.8339.70-272-2.78%
2024/01/31140.0000.0039.951721.37%
2024/01/2200.00138.8037.35-183-1.20%
2024/01/19237.5000.0036.802822.44%
2023/12/290.644.2400.0042.200.6920.69%
2023/12/21142.0000.0041.751961.03%
2023/12/180.145.8000.0045.200.11040.10%
2023/12/0700.00148.3048.45-1143-0.70%
2023/11/30046.0000.0046.7001500.03%
2023/11/220.145.8000.0046.200.11520.06%
2023/11/0700.00144.2044.10-1159-0.63%
2023/11/06145.2000.0043.5511680.59%
2023/11/0300.00244.6044.30-2166-1.20%
2023/10/30242.60242.2042.5001810.00%
2023/10/16439.88440.1840.1003960.00%
2023/10/13141.7000.0041.1514120.24%
2023/10/11142.1500.0041.3514190.24%
2023/09/22144.6000.0044.7015660.18%
2023/09/1200.00748.3645.10-7558-1.25%
2023/08/28143.4000.0043.0516620.15%
2023/08/25144.7500.0044.8516660.15%
2023/08/22145.3500.0044.8516630.15%
2023/08/18246.3300.0046.0526590.30%
2023/08/16147.4000.0047.4516520.15%
2023/08/14148.9000.0048.7016570.15%
2023/08/11151.9800.0050.8016530.16%
2023/08/10453.2800.0053.2046460.62%
2023/08/0700.00160.0060.10-1632-0.16%
2023/08/04158.8000.0058.1016280.16%
2023/08/0200.00158.1057.30-1622-0.16%
2023/07/27369.47466.9065.40-1578-0.17%
2023/07/26364.07366.2767.7005420.00%
2023/07/25166.1000.0066.1014910.20%
2023/07/2100.00151.6054.70-1416-0.24%
2023/07/07153.0000.0052.6012970.34%
2023/07/0600.001055.8055.80-10265-3.77%
2023/06/081147.7600.0047.15111656.64%
2022/12/1900.000.142.0039.15-0.1201-0.05%
2022/10/1100.00127.9527.55-144-2.27%
2022/10/05130.0000.0030.501402.49%
2022/02/1000.000.128.6529.30-0.1135-0.05%
2022/02/070.130.9000.0029.900.11290.05%
2021/03/0400.00126.5526.50-118-5.29%
2021/01/22125.5500.0026.001224.48%
2020/09/30137.50137.6037.4003850.00%
2020/09/25636.35637.3836.9503920.00%
2020/09/23341.35341.3341.0003760.00%
2020/09/0900.000.234.1034.40-0.2319-0.06%
2020/09/0700.00236.0036.95-2311-0.64%
2020/09/04234.6000.0034.4522860.70%
2020/09/0300.00430.5532.50-4254-1.57%
2020/09/01429.8100.0028.9541912.09%
2020/01/1700.00128.1027.85-1522-0.19%
2019/12/1800.00225.6826.00-2270-0.74%
2019/12/1600.00125.9025.70-1251-0.40%
2019/12/1300.001424.1024.50-14227-6.14%
2019/12/1100.00220.1021.45-2138-1.44%
2019/12/1000.00419.1519.50-494-4.22%
2019/12/0200.00218.5018.60-2147-1.35%
2019/10/16218.4500.0017.9021441.38%
2019/10/15318.70218.6018.6011440.69%
2019/10/08718.7300.0018.7071444.85%
2019/10/071119.0800.0019.05111457.59%
2019/10/01118.6500.0018.9511440.69%
2019/09/2400.00118.9518.80-1137-0.73%
2019/09/12117.8500.0017.6011140.87%
2019/08/0100.000.214.7514.70-0.268-0.24%
2019/07/3100.000.314.7514.50-0.369-0.36%
2019/07/3000.000.314.7514.50-0.369-0.43%
2019/07/29114.6500.0014.651691.43%
2019/03/19112.2500.0011.951332.98%
2019/03/04211.4500.0011.502228.94%
2018/03/16116.6000.0016.451841.18%
永彰子公司永雋向INVINITY採購釩液流電池 容量達14.4MWhAnue鉅亨-2023/09/20
〈永佳捷新梯〉永彰處分中國轉投資 業外挹注帶動今年營運損平Anue鉅亨-2023/04/18
永彰 相關文章
永彰 相關影音