LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.99%
  • 成交量
    2,024
  • 產業
    上市 電機機械類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00124.5024.60-11,772-0.06%
2024/03/1900.00224.3524.40-21,701-0.12%
2024/03/18224.4500.0024.3521,6570.12%
2024/03/13123.45123.6023.4001,6200.00%
2024/03/1200.00124.2024.05-11,581-0.06%
2024/02/2300.00823.2023.15-81,367-0.58%
2024/02/0500.00321.9222.00-31,245-0.24%
2024/01/3000.00222.3022.10-21,273-0.16%
2024/01/1600.00121.2020.90-11,204-0.08%
2024/01/0800.00821.1021.10-81,182-0.68%
2024/01/04821.6500.0021.6581,1670.68%
2023/12/19221.00121.0521.0511,2850.08%
2023/12/1500.00221.8021.65-21,280-0.16%
2023/12/1300.00121.6021.65-11,266-0.08%
2023/12/1200.00121.7021.75-11,273-0.08%
2023/12/08221.4000.0021.4021,2320.16%
2023/12/04121.101721.0520.80-161,255-1.27%
2023/11/15219.9500.0019.9521,5590.13%
2023/11/1400.00119.9519.75-11,584-0.06%
2023/11/1300.00119.5519.75-11,623-0.06%
2023/11/10119.5000.0019.5511,6520.06%
2023/11/09120.1000.0019.9011,6740.06%
2023/11/06119.7000.0019.7011,7660.06%
2023/11/0200.00119.4519.40-12,045-0.05%
2023/10/16519.0000.0019.1053,9770.13%
2023/09/27119.2500.0019.25111,3470.01%
2023/09/22319.1000.0019.00312,4240.02%
2023/09/2000.00119.3019.10-112,424-0.01%
2023/09/1800.00119.3519.35-112,392-0.01%
2023/09/08219.50219.8019.85012,3080.00%
2023/09/06120.60120.7020.65012,2160.00%
2023/09/01120.85121.0020.85012,1660.00%
2023/08/3100.00120.5520.55-112,119-0.01%
2023/08/28320.4700.0020.45312,0150.02%
2023/08/23320.7000.0020.65311,8720.03%
2023/08/21220.9000.0020.95211,8050.02%
2023/08/18120.8000.0020.95111,7750.01%
2023/08/17220.9500.0021.30211,7260.02%
2023/08/1600.00521.3021.40-511,675-0.04%
2023/08/11321.9500.0021.80311,5640.03%
2023/08/0900.00122.2022.25-111,458-0.01%
2023/08/08621.8900.0022.25611,3970.05%
2023/08/07123.3000.0023.75111,1560.01%
2023/08/02323.1300.0023.15311,0590.03%
2023/07/31123.5500.0023.75110,8110.01%
2023/07/28323.60223.6023.60110,6950.01%
2023/07/27124.20224.1824.05-110,608-0.01%
2023/07/261424.732924.4724.35-1510,424-0.14%
2023/07/2500.00223.8523.80-210,058-0.02%
2023/07/24223.45323.8523.25-19,924-0.01%
2023/07/2100.00223.6023.60-29,771-0.02%
2023/07/19324.13523.9923.70-29,273-0.02%
2023/07/18224.1500.0023.5529,0980.02%
2023/07/172224.31824.1524.75148,8210.16%
2023/07/14324.18124.1023.6028,2290.02%
2023/07/131324.90525.3024.1087,8870.10%
2023/07/121225.642225.5624.85-107,316-0.14%
2023/07/11924.703224.5925.15-236,755-0.34%
2023/07/107626.753126.7626.60455,7900.78%
2023/07/073824.693625.1925.6023,9160.05%
2023/07/06423.1800.0023.3042,4780.16%
2023/07/05721.4600.0021.2071,8790.37%
2023/07/0400.00121.7521.90-11,637-0.06%
2023/07/03222.03522.0221.85-31,402-0.21%
2023/06/3000.00319.7220.25-3858-0.35%
2023/06/29318.4200.0018.4535550.54%
2023/06/0500.00518.2518.40-5638-0.78%
2023/03/3100.001018.8518.90-10464-2.15%
2023/03/271219.031018.9018.9024360.46%
2023/03/08118.1500.0018.5513340.30%
2023/02/2000.00317.3517.35-3305-0.98%
2023/02/08417.1000.0017.0543491.14%
2022/12/2200.00316.4016.35-3469-0.64%
2022/12/1600.00216.6516.45-2508-0.39%
2022/12/13616.5500.0016.6065351.12%
2022/11/03315.8000.0015.8031,3310.23%
2022/09/0800.00518.3518.30-51,066-0.47%
2022/09/0700.001018.8018.45-101,018-0.98%
2022/09/06119.20119.2019.3509580.00%
2022/09/051120.09319.9820.1588370.95%
2022/09/0200.00419.1019.05-4616-0.65%
2022/09/01419.35519.2419.10-1587-0.17%
2022/08/31318.65118.5019.3025290.38%
2022/08/30118.6500.0018.5514310.23%
2022/08/2200.00117.8517.95-1400-0.25%
2022/08/1200.00217.4517.45-2408-0.49%
2022/08/10316.8000.0016.8034010.75%
2022/08/08216.5000.0016.6023940.51%
2022/06/30116.8500.0016.9013700.27%
2022/06/2400.00117.3517.35-1366-0.27%
2022/06/21117.2000.0017.2513640.27%
2022/06/15117.2000.0017.4513610.28%
2022/06/1300.00217.2517.15-2364-0.55%
2022/05/30217.60617.5317.65-4375-1.07%
2022/05/27117.5500.0017.4513650.27%
2022/05/17416.9500.0017.0043321.20%
2022/05/12116.7500.0016.7013370.30%
2022/04/1400.00117.6517.70-1342-0.29%
2022/04/13117.5500.0017.7013440.29%
2022/04/11117.6000.0017.6013400.29%
2022/03/11218.0000.0018.0523580.56%
2022/03/08118.0000.0017.9513600.28%
2022/03/04118.5500.0018.5014190.24%
2022/02/2100.00118.9018.90-1469-0.21%
2022/02/16118.8000.0018.9014990.20%
2022/02/15118.7500.0018.7015070.20%
2022/02/0900.00118.6518.80-1534-0.19%
2022/02/08118.4500.0018.5015370.19%
2022/01/17118.7000.0018.7015450.18%
2022/01/11518.8000.0018.8055970.84%
2021/12/2800.00619.1019.15-6628-0.95%
2021/12/0900.00618.9518.95-6623-0.96%
2021/12/021019.2500.0019.25106431.55%
2021/12/01318.9500.0019.0536380.47%
2021/11/16319.0000.0019.1535120.59%
2021/11/1000.00419.2319.20-4479-0.83%
2021/11/0800.00119.2019.20-1477-0.21%
2021/11/0400.00419.1319.15-4470-0.85%
2021/11/03118.8500.0018.8514500.22%
2021/10/06117.9500.0018.0014380.23%
2021/09/29118.4500.0018.4014430.23%
2021/08/20418.8500.0018.8045550.72%
2021/07/1400.00120.4520.40-11,197-0.08%
2021/07/09120.8500.0020.8511,3090.08%
2021/07/0500.00121.0521.05-11,395-0.07%
2021/06/25120.3000.0020.3011,4090.07%
2021/06/2400.00320.3720.30-31,423-0.21%
2021/06/2300.00120.2520.20-11,424-0.07%
2021/06/2200.00420.1020.10-41,426-0.28%
2021/06/21119.9000.0019.9511,4360.07%
2021/06/16120.2000.0020.1011,5320.07%
2021/06/15220.3000.0020.3021,5450.13%
2021/06/04120.5500.0020.4511,6250.06%
2021/05/20219.3500.0019.3521,7060.12%
2021/05/18219.30219.9019.9001,7070.00%
2021/05/13219.7000.0019.8521,6620.12%
2021/05/12320.7000.0020.0031,6370.18%
2021/05/11221.9500.0021.8521,5920.13%
2021/05/07122.1000.0022.3011,5550.06%
2021/05/06221.9000.0022.0521,5450.13%
2021/05/04322.3700.0022.3531,5090.20%
2021/05/0300.00123.5023.35-11,456-0.07%
2021/04/29925.36524.7024.7041,3960.29%
2021/04/2800.00425.1425.40-41,340-0.30%
2021/04/2700.00424.2624.35-41,307-0.31%
2021/04/261024.39624.7824.3541,2960.31%
2021/04/22123.70223.8523.35-11,257-0.08%
2021/04/1900.00323.8523.90-31,212-0.25%
2021/04/16123.4500.0023.5511,2350.08%
2021/04/15523.001523.1323.45-101,241-0.81%
2021/04/0700.00222.1022.10-21,155-0.17%
2021/03/26221.4000.0021.4521,1280.18%
2021/03/25221.50121.4521.5011,1330.09%
2021/03/24121.2000.0021.3511,1340.09%
2021/03/23821.74121.6021.2571,1260.62%
2021/03/1500.003522.0022.25-351,046-3.34%
2021/03/11122.002522.0021.75-241,047-2.29%
2021/01/14120.9000.0020.8519630.10%
2021/01/1200.001021.2521.05-10941-1.06%
2021/01/111022.3000.0022.20109101.10%
2021/01/0600.001021.2021.15-10795-1.26%
2020/12/3100.00420.9520.90-4737-0.54%
2020/12/15520.8500.0020.3556730.74%
2020/12/02421.4500.0021.5047570.53%
2020/12/011021.20821.3021.8027310.27%
2020/11/17220.9500.0020.7527020.28%
2020/11/1100.00120.4020.60-1737-0.14%
2020/10/2200.00219.9519.80-2903-0.22%
2020/10/1200.00419.6019.60-41,012-0.39%
2020/10/08719.8000.0019.4071,0500.67%
2020/10/0600.00119.5019.65-11,107-0.09%
2020/09/1600.00320.5020.45-31,395-0.22%
2020/09/11121.50120.4020.8501,3980.00%
2020/09/1000.00220.8021.25-21,315-0.15%
2020/08/2500.00519.8019.85-51,210-0.41%
2020/08/24519.3500.0019.4051,2070.41%
2020/08/1300.001119.9719.75-111,122-0.98%
2020/08/1200.00119.6520.00-11,118-0.09%
2020/08/1100.001019.6019.60-101,098-0.91%
2020/08/062019.4600.0019.35201,0941.83%
2020/07/31319.0000.0019.2031,1200.27%
2020/07/2900.00119.1019.15-11,133-0.09%
2020/07/23120.1000.0020.0511,1430.09%
2020/07/2200.001.420.5020.40-1.41,147-0.12%
2020/07/1600.00320.4019.95-31,095-0.27%
2020/07/14220.0000.0019.9521,0650.19%
2020/07/13320.6200.0020.4531,0460.29%
2020/07/10421.25321.5021.3011,0190.10%
2020/07/0300.00217.2017.20-2801-0.25%
2020/06/22216.8800.0017.0027920.25%
2020/06/1200.00316.7016.90-3835-0.36%
2020/06/1100.00417.5117.15-4839-0.48%
2020/06/04117.6500.0017.7518520.12%
2020/06/01517.2000.0017.1558410.59%
2020/05/14117.3000.0017.1517990.13%
2020/05/13117.7000.0017.6017910.13%
2020/05/11317.3500.0017.8537680.39%
2020/02/273020.6700.0020.65303259.22%
2020/02/192021.4000.0021.55203126.40%
2020/02/131021.6000.0021.65103153.17%
2020/02/1000.00120.9520.85-1342-0.29%
2019/11/11222.8500.0023.0023840.52%
2019/10/29223.9500.0023.9023540.56%
2019/10/2800.00123.8524.05-1352-0.28%
2019/10/2100.00123.5523.55-1341-0.29%
2019/10/18123.1500.0023.3513410.29%
2019/10/1700.00123.6523.55-1290-0.34%
2019/10/14223.4800.0023.4522810.71%
2019/09/1800.00123.0523.15-1303-0.33%
2019/08/0600.00123.9524.00-1272-0.37%
2019/07/3000.00124.8024.85-1281-0.36%
2019/07/2400.00324.6524.65-3287-1.04%
2019/07/08125.1000.0025.1012850.35%
2019/06/2100.00225.7526.50-2310-0.64%
2019/06/19225.2500.0025.6023410.59%
2019/05/2400.00125.2525.25-1386-0.26%
2019/05/13125.0500.0025.1014040.25%
2019/04/16125.4500.0025.6014510.22%
2019/04/12125.4500.0025.4014500.22%
2019/03/2800.00225.4525.10-2421-0.47%
2019/03/2700.00325.6725.50-3412-0.73%
2019/03/12126.9500.0027.0013910.26%
2019/02/14126.7500.0026.7014460.22%
2019/01/2200.001026.0025.95-10489-2.04%
2019/01/04124.5000.0024.5015330.19%
2019/01/02324.5000.0024.5535690.53%
2018/12/24624.0500.0024.0566830.88%
2018/11/08124.4500.0024.4519160.11%
2018/11/07424.1000.0024.2049170.44%
2018/10/08125.1500.0025.2019890.10%
2018/10/02125.9000.0025.9519030.11%
2018/10/01126.2000.0026.2518870.11%
2018/09/2800.00326.3526.30-3876-0.34%
2018/09/2100.00127.8027.65-1869-0.12%
2018/09/1700.00227.5027.50-2904-0.22%
2018/09/1000.00227.9527.95-2861-0.23%
2018/09/04130.0500.0030.0518160.12%
2018/08/2200.00129.9029.90-1863-0.12%
2018/07/25131.9500.0031.8517690.13%
2018/07/1600.00132.0532.00-1756-0.13%
2018/07/10131.8000.0031.6518500.12%
2018/07/09130.6500.0031.2018770.11%
2018/07/0500.00230.9330.55-2922-0.22%
2018/07/0300.001131.7030.90-11972-1.13%
2018/07/022732.321231.6031.85159621.56%
2018/06/29132.4000.0032.4019260.11%
2018/06/1500.00131.4031.35-1893-0.11%
2018/06/1300.00231.5531.55-2893-0.22%
2018/06/1100.00131.5031.50-1893-0.11%
2018/06/07231.9500.0031.8528880.23%
2018/06/0600.00131.5531.80-1867-0.12%
2018/06/0500.00131.5031.50-1863-0.12%
2018/06/04131.80131.9031.6508610.00%
2018/05/2900.00330.8730.95-3851-0.35%
2018/05/2100.00131.1531.10-1869-0.11%
2018/05/1600.00230.8030.80-2892-0.22%
2018/05/14131.05131.0031.0009150.00%
2018/05/08132.0000.0031.8019130.11%
2018/05/03231.80131.9031.9519200.11%
2018/04/26131.6000.0031.3519020.11%
2018/04/23132.0000.0032.0018980.11%
2018/04/19231.78131.7031.9018960.11%
2018/04/18131.5500.0031.3518570.12%
2018/04/17131.8500.0031.4018490.12%
2018/04/16132.0500.0031.8518290.12%
2018/03/19129.7500.0029.8017660.13%
2018/03/12129.7000.0029.7017920.13%
2018/02/0700.00128.8028.85-1847-0.12%
2018/02/06228.2800.0028.2028850.23%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
瑞智 相關文章