台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    343
  • 產業
    上櫃 其他類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟田 (4541)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00130.9531.45-1230-0.43%
2024/03/2700.004030.2031.00-40217-18.36%
2024/03/251029.8500.0029.90102014.96%
2024/03/1100.00229.0029.00-2199-1.00%
2024/03/081329.5000.0029.15131996.51%
2024/03/0600.00330.7530.50-3201-1.49%
2024/02/2900.001030.5030.50-10205-4.86%
2024/02/26530.5900.0030.5052302.17%
2024/02/211530.2800.0030.20152326.46%
2024/02/19130.4000.0030.5012350.42%
2024/01/1900.002029.7029.30-20248-8.06%
2024/01/182129.4000.0029.40212508.38%
2024/01/1200.001031.8031.40-10241-4.14%
2024/01/1000.002032.2031.00-20244-8.18%
2024/01/09231.0000.0030.9022360.85%
2024/01/0800.001032.8032.00-10235-4.25%
2024/01/0500.002032.7032.55-20234-8.54%
2024/01/042032.0500.0032.00202308.66%
2024/01/033031.6800.0031.703023912.54%
2024/01/0200.002031.9532.00-20239-8.35%
2023/12/2100.002131.9031.00-21247-8.49%
2023/12/191131.0000.0031.00112494.41%
2023/12/1500.001031.6031.50-10250-3.99%
2023/12/141031.2800.0031.20102523.96%
2023/12/121032.0000.0031.65102663.75%
2023/12/1100.00131.6531.60-1268-0.37%
2023/12/082032.2000.0032.20202727.33%
2023/12/0700.001132.8532.60-11281-3.91%
2023/12/051032.9500.0032.80103243.09%
2023/12/0100.001032.7032.70-10329-3.04%
2023/11/284032.12131.9532.053935211.08%
2023/11/272132.06132.1532.05203745.34%
2023/11/24133.004033.1532.75-39384-10.14%
2023/11/2000.001032.0032.05-10623-1.60%
2023/11/1600.00331.6531.65-3703-0.43%
2023/11/1500.00131.1531.35-1709-0.14%
2023/11/1400.002330.8531.00-23713-3.22%
2023/11/1300.001930.3830.45-19719-2.64%
2023/11/07331.0000.0030.9537510.40%
2023/11/0600.00131.5531.40-1757-0.13%
2023/11/0200.002230.7730.85-22766-2.87%
2023/11/0100.00130.0530.00-1769-0.13%
2023/10/3100.00130.2030.00-1772-0.13%
2023/10/302931.22430.9630.85257793.21%
2023/10/2700.00131.3031.00-1798-0.13%
2023/10/261031.201131.9531.20-1828-0.12%
2023/10/2500.002031.6031.60-20830-2.41%
2023/10/243031.00330.6331.25278383.22%
2023/10/2300.003630.7930.90-36843-4.27%
2023/10/191031.301131.5031.55-1866-0.12%
2023/10/182030.651430.7030.7068960.67%
2023/10/173032.8300.0031.75309283.23%
2023/10/1300.00133.6033.60-1968-0.10%
2023/10/1200.00133.6033.40-1985-0.10%
2023/10/112033.302034.0033.2009980.00%
2023/10/064033.0000.0033.05401,0073.97%
2023/10/04132.7000.0032.8511,0410.10%
2023/09/26834.2000.0034.1081,1470.70%
2023/09/252234.853035.0034.80-81,179-0.68%
2023/09/212034.0500.0034.20201,2001.67%
2023/09/18134.851135.1434.60-101,290-0.77%
2023/09/151734.4200.0034.50171,3151.29%
2023/09/1400.00535.8035.20-51,422-0.35%
2023/09/1200.001535.7235.65-151,617-0.93%
2023/09/113237.451237.5836.35201,6401.22%
2023/09/0800.003136.9936.90-311,624-1.91%
2023/09/072036.2000.0035.90201,6331.22%
2023/09/062036.422136.5036.35-11,665-0.06%
2023/09/01137.101037.6037.55-91,736-0.52%
2023/08/314037.2000.0036.80401,7692.26%
2023/08/302036.7600.0037.45201,8121.10%
2023/08/29137.8500.0036.8511,8160.06%
2023/08/282738.152438.3937.8031,7960.17%
2023/08/25437.14337.4037.4011,7380.06%
2023/08/24437.552437.7237.90-201,712-1.17%
2023/08/232035.952036.9535.1001,6660.00%
2023/08/221033.6000.0033.65101,6350.61%
2023/08/211034.802035.2534.50-101,679-0.60%
2023/08/18134.9000.0034.2511,8340.05%
2023/08/154034.8000.0034.90402,5771.55%
2023/08/141034.651034.9534.7502,6470.00%
2023/08/111134.6100.0034.60112,7430.40%
2023/08/102036.1000.0036.05202,7650.72%
2023/07/211037.3000.0037.95105,6420.18%
2023/07/2000.001436.9938.55-145,712-0.25%
2023/07/19336.1000.0036.0035,7190.05%
2023/07/1700.00138.7038.55-15,819-0.02%
2023/07/14138.1000.0037.8515,8650.02%
2023/07/13138.7500.0038.1016,0450.02%
2023/07/12439.1600.0039.0546,3210.06%
2023/07/111540.3500.0040.00156,6770.22%
2023/07/07540.8000.0040.7057,0990.07%
2023/06/30143.8000.0044.2017,2460.01%
2023/06/2800.00344.3044.00-37,241-0.04%
2023/06/27343.0000.0042.4537,2330.04%
2023/06/26144.05343.9343.55-27,332-0.03%
2023/06/2100.00244.9544.50-27,360-0.03%
2023/06/20246.25244.7044.7007,3500.00%
2023/06/1900.00245.0545.30-27,243-0.03%
2023/06/16242.0500.0041.8527,0720.03%
2023/06/14241.0800.0041.0027,0340.03%
2023/06/12241.70242.1541.4007,0420.00%
2023/06/0900.00143.3543.20-17,030-0.01%
2023/06/08343.8800.0043.8037,0470.04%
2023/06/07645.02544.9344.4017,0600.01%
2023/06/02143.3000.0043.4017,1060.01%
2023/05/31143.15143.9543.4507,2280.00%
2023/05/30543.47943.3943.00-47,310-0.05%
2023/05/29143.90343.7343.70-27,302-0.03%
2023/05/261443.80144.1543.20137,2610.18%
2023/05/251545.59145.2545.00147,2380.19%
2023/05/242046.261846.1346.5027,2090.03%
2023/05/231447.31746.0945.7577,0750.10%
2023/05/2200.003144.8746.10-316,565-0.47%
2023/05/1900.00241.9841.95-26,448-0.03%
2023/05/171042.9300.0042.45106,3120.16%
2023/05/15242.50642.0841.80-46,190-0.06%
2023/05/1200.00143.0043.05-16,220-0.02%
2023/05/11143.60143.9543.5506,1700.00%
2023/05/10146.30146.6046.0506,0620.00%
2023/05/09646.78646.2346.0005,9470.00%
2023/05/081948.772449.2149.00-55,818-0.09%
2023/05/05345.121045.3246.80-75,351-0.13%
2023/05/04646.13245.6345.7045,1160.08%
2023/05/03448.54148.1548.0034,8710.06%
2023/05/02448.08347.3046.6014,3780.02%
2023/04/28145.851245.1847.20-113,880-0.28%
2023/04/2700.00142.0042.95-13,577-0.03%
2023/04/2500.001038.8038.50-103,346-0.30%
2023/04/20239.0000.0039.0023,1340.06%
2023/04/191041.3600.0041.30103,0660.33%
2023/04/18541.31642.8041.60-13,011-0.03%
2023/04/172642.692442.0942.5022,8380.07%
2023/04/141941.152241.7540.10-32,553-0.12%
2023/04/132439.941239.6340.75122,1900.55%
2023/04/121336.50236.6037.05111,9090.58%
2023/04/1100.00735.4234.60-71,786-0.39%
2023/04/10436.832336.4635.90-191,733-1.10%
2023/04/07735.2511035.6835.45-1031,641-6.27% 大賣/鉅額交易
2023/04/06133.904134.3534.30-401,545-2.59%
2023/03/304033.752034.0033.90201,5191.32%
2023/03/295033.5600.0033.50501,5083.31%
2023/03/281433.57434.0833.50101,5110.66%
2023/03/2700.006035.2035.20-601,466-4.09%
2023/03/2400.004435.2734.35-441,358-3.24%
2023/03/232334.008034.1434.40-571,336-4.27%
2023/03/2200.002033.5233.45-201,319-1.52%
2023/03/2000.001033.5033.55-101,312-0.76%
2023/03/1700.002033.0033.05-201,326-1.51%
2023/03/166532.4900.0032.30651,3474.83%
2023/03/142033.5000.0033.40201,3261.51%
2023/03/132532.763032.5032.80-51,335-0.37%
2023/03/102033.60133.6033.75191,3111.45%
2023/03/082134.766036.5034.65-391,276-3.05%
2023/03/06135.9000.0034.0511,3090.08%
2023/03/033334.542135.4534.60121,2810.94%
2023/03/0200.0012133.9834.35-1211,276-9.48% 大賣/鉅額交易
2023/03/0100.00232.0532.15-21,316-0.15%
2023/02/2400.002031.2031.15-201,354-1.48%
2023/02/2300.00132.2031.65-11,349-0.07%
2023/02/22131.50131.7532.0001,3350.00%
2023/02/2100.003232.2831.55-321,316-2.43%
2023/02/20331.62131.6031.5521,2940.15%
2023/02/1700.004231.4931.40-421,266-3.32%
2023/02/1600.00130.3030.20-11,234-0.08%
2023/02/1300.00130.7030.75-11,241-0.08%
2023/02/0900.00231.3031.25-21,151-0.17%
2023/02/082030.6000.0030.35201,1271.77%
2023/02/072030.7500.0030.70201,1301.77%
2023/02/031830.4000.0030.50181,1271.60%
2023/02/022230.4000.0030.45221,1291.95%
2023/02/0100.00130.5030.45-11,139-0.09%
2023/01/3100.001130.5930.40-111,139-0.97%
2023/01/303029.90130.0029.80291,1362.55%
2023/01/161029.2000.0029.20101,1380.88%
2023/01/134029.0000.0028.90401,1423.50%
2023/01/121929.2000.0029.15191,1441.66%
2023/01/112229.2000.0029.25221,1441.92%
2023/01/09229.7000.0029.5021,1530.17%
2023/01/0500.001030.6030.85-101,166-0.86%
2023/01/0300.00329.9029.95-31,178-0.25%
2022/12/30329.507029.9730.15-671,171-5.72%
2022/12/271029.0500.0029.05101,1500.87%
2022/12/2600.004029.1529.30-401,152-3.47%
2022/12/237028.4100.0028.45701,1606.03%
2022/12/221028.4000.0028.30101,1680.86%
2022/12/193330.0000.0029.95331,2202.70%
2022/12/162230.4800.0030.30221,2471.76%
2022/12/152031.501031.7531.50101,2650.79%
2022/12/144130.902331.4031.45181,2501.44%
2022/12/131730.7000.0031.10171,2541.36%
2022/12/122030.1000.0030.20201,2551.59%
2022/12/0900.00531.0930.90-51,267-0.39%
2022/12/08131.202031.5031.35-191,322-1.44%
2022/12/0700.00730.2330.00-71,341-0.52%
2022/12/06230.1000.0030.2021,4200.14%
2022/12/053031.10231.6031.00281,4791.89%
2022/12/01231.1000.0031.1521,4800.14%
2022/11/3000.004131.1531.55-411,488-2.76%
2022/11/29232.737631.9532.10-741,483-4.99%
2022/11/28431.13730.5430.60-31,363-0.22%
2022/11/255230.6600.0029.95521,3253.92%
2022/11/2400.00129.9531.25-11,297-0.08%
2022/11/23631.482232.0831.25-161,210-1.32%
2022/11/22528.432528.8929.25-201,069-1.87%
2022/11/182026.9000.0026.85201,0381.93%
2022/11/1700.001426.6326.60-141,049-1.33%
2022/11/161026.5000.0026.50101,0580.95%
2022/11/151627.3000.0027.10161,0601.51%
2022/11/1400.001127.6127.60-111,068-1.03%
2022/11/091527.8500.0027.95151,0971.37%
2022/11/084028.9000.0028.70401,1023.63%
2022/11/04229.35229.5029.2501,1120.00%
2022/11/03129.10129.3029.3001,1200.00%
2022/11/02228.63228.7028.9001,1240.00%
2022/10/282026.002026.8026.8001,2680.00%
2022/10/272325.9500.0026.00231,2701.81%
2022/10/2400.00126.3026.65-11,344-0.07%
2022/10/211825.9200.0025.80181,3531.33%
2022/10/17526.1500.0026.6051,3910.36%
2022/10/142027.1300.0026.90201,3971.43%
2022/10/131027.0000.0026.10101,3980.72%
2022/10/11129.00329.4028.35-21,399-0.14%
2022/10/071029.8800.0029.55101,4230.70%
2022/10/06329.9300.0030.0031,6200.19%
2022/10/042031.0000.0030.90201,7171.16%
2022/09/281031.60331.9530.3071,8070.39%
2022/09/27333.851033.8033.50-71,792-0.39%
2022/09/261033.00134.7032.6091,7900.50%
2022/09/234035.60135.8034.50391,7772.19%
2022/09/22136.00535.9435.90-41,756-0.23%
2022/09/212035.5000.0035.35201,7431.15%
2022/09/19335.0300.0034.6531,7520.17%
2022/09/1600.00235.3535.00-21,757-0.11%
2022/09/15237.15136.8035.8511,7610.06%
2022/09/13535.24334.9035.1521,8180.11%
2022/09/0800.004032.3832.50-402,115-1.89%
2022/09/07131.8500.0031.6012,1210.05%
2022/09/0600.001032.1032.30-102,091-0.48%
2022/09/0500.00132.6032.35-12,065-0.05%
2022/08/2900.00130.1531.00-11,994-0.05%
2022/08/263030.703031.2030.9001,9880.00%
2022/08/2500.001030.9030.45-101,973-0.51%
2022/08/242130.5900.0030.60211,9641.07%
2022/08/22129.80129.6030.2501,9370.00%
2022/08/1700.003029.5028.95-301,897-1.58%
2022/08/162028.4800.0028.45201,8811.06%
2022/08/1500.00128.5528.65-11,874-0.05%
2022/08/083030.3000.0030.50301,8031.66%
2022/08/052130.8200.0030.30211,7761.18%
2022/08/0400.003130.9531.55-311,722-1.80%
2022/08/023029.2000.0029.20301,6231.85%
2022/07/2100.00128.5028.80-11,468-0.07%
2022/07/15129.65229.4028.80-11,409-0.07%
2022/07/14531.18230.6530.0031,3670.22%
2022/07/13130.15130.1530.2501,1730.00%
2022/07/1200.00128.6027.60-11,099-0.09%
2022/07/11128.8500.0029.5011,0950.09%
2022/07/08127.9000.0027.6011,0480.10%
2022/06/2900.00127.8527.25-1940-0.11%
2022/06/27126.5500.0027.7519120.11%
2022/06/23526.0000.0025.2558770.57%
2022/06/22627.77626.7326.1508530.00%
2022/06/2100.00126.8528.50-1797-0.13%
2022/06/20129.1000.0027.2016680.15%
2022/06/17526.97626.0928.10-1348-0.29%
2022/06/1600.00125.6025.55-1206-0.48%
2022/06/0200.002223.9823.60-22175-12.56%
2022/05/3100.00723.5523.50-7174-4.02%
2022/05/3000.001123.5023.45-11173-6.34%
2022/05/24222.9500.0022.9521771.13%
2022/05/20223.2000.0023.2021771.13%
2022/05/13623.0300.0023.2061923.12%
2022/05/121023.0000.0022.85101935.17%
2022/05/11524.1000.0023.8551902.62%
2022/05/101423.8800.0024.15141917.33%
2022/05/09124.0000.0024.1011910.52%
2022/05/04523.8000.0024.0551912.62%
2022/04/28924.3200.0024.2091914.70%
2022/04/261024.9000.0024.90101865.35%
2022/04/25624.2600.0025.0061853.23%
2022/04/2200.002224.7124.85-22180-12.16%
2022/04/21124.805324.3624.50-52178-29.12%
2022/04/20125.151525.0525.05-14171-8.14%
2022/04/18225.835025.9225.85-48160-29.97%
2022/04/15325.323325.3825.65-30145-20.61%
2022/04/13123.2500.0023.401961.03%
2022/04/08122.3000.0022.301871.14%
2022/04/07122.3500.0022.251871.14%
2022/04/06222.5500.0022.552882.27%
2022/03/31422.7000.0022.754904.40%
2022/03/30322.9300.0022.903913.28%
2022/03/29322.9000.0022.853923.25%
2022/03/28223.0000.0022.852922.17%
2022/03/221422.3400.0022.40149215.18%
2022/02/2300.001324.2024.25-13130-9.97%
2022/02/2100.002024.4524.45-20134-14.90%
2022/02/14323.4000.0023.6031442.08%
2022/02/09323.3000.0023.3031581.90%
2022/02/071022.5400.0022.65101616.19%
2022/01/261721.7400.0021.801716110.53%
2022/01/24322.2000.0022.1531601.87%
2022/01/19723.2000.0023.2571604.35%
2022/01/1800.001023.2023.15-10160-6.24%
2022/01/1000.001023.8023.70-10161-6.20%
2021/12/14624.6900.0024.4061623.69%
2021/12/104424.9500.0024.954416127.28%
2021/12/083025.6300.0025.353015818.93%
2021/12/071325.0000.0025.10131558.38%
2021/12/06725.1000.0025.1071514.61%
2021/12/023024.6400.0024.803014620.54%
2021/12/011124.2000.0024.50111457.58%
2021/11/30924.5000.0024.5091446.23%
2021/11/16325.502325.1025.60-20111-17.86%
2021/11/1500.002024.3524.40-2097-20.44%
2021/11/1100.001024.8024.45-10105-9.47%
2021/11/0900.002924.0424.80-29108-26.61%
2021/11/0800.00624.1023.40-699-6.01%
2021/11/04423.253423.3923.30-30113-26.50%
2021/10/2900.001023.5023.30-10128-7.78%
2021/10/1500.001022.5022.50-10283-3.53%
2021/10/1400.00622.2022.30-6283-2.12%
2021/10/1300.00522.2022.15-5283-1.77%
2021/09/2400.00922.6022.55-9300-2.99%
2021/09/1700.001022.3022.25-10304-3.28%
2021/09/08222.0500.0022.0023170.63%
2021/09/0300.001023.0022.90-10321-3.11%
2021/09/02122.2500.0022.2513260.31%
2021/08/2700.001022.9022.90-10380-2.63%
2021/08/26523.0000.0022.8554061.23%
2021/08/20521.3000.0021.7054121.21%
2021/08/175121.7900.0021.505140712.52%
2021/08/161223.1300.0022.30123983.01%
2021/08/13424.5000.0024.5043881.03%
2021/08/11524.2000.0024.4553861.29%
2021/08/105124.9600.0024.655138313.29%
2021/08/091926.0100.0026.10193735.08%
2021/08/051026.1900.0026.20103692.71%
2021/08/041226.8000.0026.90123683.25%
2021/08/03826.8000.0027.3083642.19%
2021/07/3000.005028.2226.95-50350-14.26%
2021/07/2600.005525.2125.30-55244-22.48%
2021/07/212922.8000.0022.852921813.27%
2021/07/20122.9000.0023.1012180.46%
2021/07/163223.3600.0023.503222414.28%
2021/07/14223.0500.0023.1522260.88%
2021/07/0500.001023.2023.10-10226-4.42%
2021/06/301122.7000.0022.70112224.94%
2021/06/293522.7000.0022.703522115.83%
2021/06/25422.7000.0022.7042221.80%
2021/06/1800.002022.7122.60-20217-9.21%
2021/06/1700.002422.3822.60-24217-11.05%
2021/06/1600.002022.0722.20-20220-9.09%
2021/06/1500.00822.3722.20-8225-3.54%
2021/06/1100.004822.5622.45-48243-19.71%
2021/06/1000.005022.8322.90-50257-19.43%
2021/06/0900.001023.9023.65-10255-3.92%
2021/06/0800.004223.3123.80-42248-16.88%
2021/06/0700.001023.5023.50-10243-4.11%
2021/06/04623.10523.3223.3512310.43%
2021/06/0300.005122.8322.85-51201-25.28%
2021/06/02520.8000.0020.8051792.79%
2021/06/0100.00120.9020.50-1178-0.56%
2021/05/312020.9900.0020.902017811.18%
2021/05/282020.0000.0019.802017711.27%
2021/05/25118.7000.0018.6011850.54%
2021/05/191918.1000.0018.10191919.91%
2021/05/17117.2000.0017.4511900.53%
2021/05/141618.2000.0018.15161898.46%
2021/05/13418.0000.0018.3541872.13%
2021/05/101820.3900.0020.151817710.14%
2021/05/062220.9500.0020.502217512.56%
2021/05/053020.9200.0020.953017317.28%
2021/04/2600.002521.2021.20-25167-14.90%
2021/04/2000.003521.6521.60-35167-20.85%
2021/04/1900.001021.5021.45-10168-5.95%
2021/04/1600.002721.3421.30-27166-16.21%
2021/04/1500.001021.5021.45-10165-6.04%
2021/04/1300.00521.5021.30-5161-3.10%
2021/04/1200.001821.2021.15-18158-11.39%
2021/03/3000.00921.5021.45-9149-6.01%
2021/03/2200.003021.1621.05-30144-20.73%
2021/03/1900.006120.7420.80-61142-42.96%
2021/03/17522.00122.5022.1041313.05%
2021/03/1600.001019.9021.60-10112-8.89%
2021/03/1500.001119.3019.65-1196-11.38%
2021/03/0800.001919.0719.20-1995-19.88%
2021/03/0200.002018.6018.55-2089-22.25%
2021/02/2500.002018.5518.60-2085-23.33%
2021/02/2400.002018.2518.15-2081-24.65%
2021/02/2300.004018.0018.00-4079-50.60%
2020/12/3000.001019.0018.95-1062-16.11%
2020/12/1600.001019.0018.70-1053-18.59%
2020/11/1200.003018.6018.65-3056-53.14%
2020/11/1100.001618.6318.60-1655-28.62%
2020/11/0400.00818.6018.55-851-15.39%
2020/10/1400.00519.0018.85-570-7.05%
2020/10/0800.00618.7018.70-675-7.93%
2020/10/0700.001518.6018.60-1576-19.66%
2020/09/3000.002018.9519.00-2080-24.97%
2020/09/0300.001019.1019.10-10102-9.76%
2020/09/0200.001019.7019.70-10105-9.49%
2020/08/31519.481519.6019.45-10128-7.81%
2020/08/251019.3000.0019.30101377.29%
2020/08/031019.4000.0019.40101785.61%
2020/07/291019.1000.0019.30101805.55%
2020/07/282019.1500.0019.152018011.06%
2020/07/272019.2000.0019.552018210.95%
2020/07/21819.5000.0019.5081764.53%
2020/07/0100.00820.6020.30-8170-4.69%
2020/06/3000.002020.5320.30-20170-11.76%
2020/06/2900.001019.8920.05-10167-5.97%
2020/06/2300.00320.0020.00-3169-1.77%
2020/06/17619.7000.0020.0061743.44%
2020/04/24417.8000.0017.9041193.36%
2020/04/011017.0000.0017.40101267.90%
2020/03/311017.0000.0017.30101277.85%
2020/03/27316.9000.0016.9031312.28%
2020/03/19114.6000.0015.7011280.78%
2020/03/17115.2000.0016.2011190.84%
2020/03/16116.7000.0016.8511130.88%
2020/03/13117.7500.0017.7511090.91%
2020/03/06221.7000.0021.702962.06%
2020/03/0500.00121.8521.85-197-1.03%
2020/03/041021.5000.0021.50109710.27%
2020/02/27123.3000.0023.151901.11%
2020/02/191524.5700.0024.70158717.20%
2020/02/131024.9000.0024.55108911.12%
2020/02/122224.2800.0024.20229123.94%
2020/02/11424.2900.0024.404914.35%
2020/02/072024.3000.0024.30209221.58%
2020/02/06924.7700.0024.509909.93%
2020/02/042124.6000.0024.60219123.03%
2020/01/31524.9200.0025.005895.57%
2020/01/162025.8700.0025.75209022.11%
2020/01/15926.0000.0026.009929.78%
2020/01/141026.0000.0025.85109310.67%
2020/01/10925.7000.0025.809949.50%
2020/01/092725.6500.0025.80279627.98%
2020/01/08525.7700.0025.805985.08%
2020/01/072026.0000.0025.902010019.88%
2020/01/062026.1500.0026.002010419.23%
2020/01/021026.94127.1026.9091068.46%
2019/12/312826.811226.5426.801610515.20%
2019/12/30226.1500.0026.202962.08%
2019/12/2700.00126.3526.15-197-1.03%
2019/12/2600.001026.1826.10-1099-10.08%
2019/12/24626.20526.3025.8511040.95%
2019/12/231326.5300.0026.201310312.57%
2019/12/04125.2500.0025.6011410.71%
2019/11/1100.00425.2025.00-4171-2.33%
2019/10/24425.7500.0025.4541792.23%
2019/10/162025.8000.0025.652017511.40%
2019/10/141025.8000.0025.85101745.73%
2019/10/071026.4000.0026.40101815.50%
2019/10/012826.4000.0026.402818115.46%
2019/09/271427.3300.0026.65141797.80%
2019/09/26827.5000.0027.5081744.60%
2019/09/252027.5000.0027.502017311.56%
2019/09/2300.00628.0327.75-6167-3.59%
2019/09/191027.6000.0027.60101616.18%
2019/09/181627.8600.0027.651615910.05%
2019/09/161028.3500.0028.35101516.59%
2019/09/121028.4000.0028.40101486.72%
2019/09/09527.2000.0027.1551273.91%
2019/09/061027.2000.0027.20101248.04%
2019/09/05527.4000.0027.2551224.07%
2019/09/021027.5500.0027.15101228.17%
2019/08/291027.5000.0027.50101198.36%
2019/08/281027.5000.0027.55101198.37%
2019/08/271527.4700.0027.451511812.68%
2019/08/263527.2300.0027.303511929.33%
2019/08/234027.4000.0027.304012232.69%
2019/08/221027.5000.0027.55101198.34%
2019/08/20327.3000.0027.3031162.58%
2019/08/1400.001328.1028.05-13110-11.74%
2019/08/02129.3000.0029.5011100.91%
2019/07/3100.00331.0030.55-3118-2.53%
2019/07/30730.6000.0030.9071205.81%
2019/07/26330.9300.0030.9031202.50%
2019/07/2500.001531.6031.40-15120-12.45%
2019/07/17530.7500.0031.0051293.87%
2019/07/121031.7000.0031.50101317.61%
2019/06/0600.00330.3030.30-3275-1.09%
2019/06/0500.00130.3529.90-1279-0.36%
2019/05/30829.91830.3930.1503190.00%
2019/05/2100.00129.6529.30-1365-0.27%
2019/05/1400.00429.1929.40-4400-1.00%
2019/05/1300.00128.7028.35-1401-0.25%
2019/05/10128.30128.3528.2504070.00%
2019/05/09128.95328.1028.15-2422-0.47%
2019/05/0200.00130.4530.40-1489-0.20%
2019/04/3000.00130.1030.10-1490-0.20%
2019/04/26330.0000.0030.0034910.61%
2019/04/24330.5000.0030.4534900.61%
2019/04/22231.0000.0031.1024940.40%
2019/04/19230.9800.0030.9524910.41%
2019/04/18230.9500.0030.9524930.41%
2019/04/17131.50831.5531.50-7489-1.43%
2019/04/16231.4800.0031.5024860.41%
2019/04/15331.7000.0031.3534850.62%
2019/04/02232.6000.0032.6524700.43%
2019/03/151131.5500.0032.30113982.76%
2019/03/12334.0800.0033.9533520.85%
2019/03/08335.10335.2835.7003310.00%
2019/03/0400.002033.7834.80-20290-6.88%
2019/02/271533.431033.7632.7052721.83%
2019/02/2600.00433.1533.10-4247-1.62%
2019/02/2200.00533.0032.95-5243-2.06%
2019/02/2100.002033.0032.95-20243-8.23%
2019/02/1300.00132.3032.25-1207-0.48%
2019/02/11232.003032.2332.25-28200-13.96%
2019/01/29333.3000.0032.0031761.70%
2019/01/28331.55331.7031.8501560.00%
2019/01/25131.25131.4531.1501370.00%
2019/01/24331.771231.8831.30-9130-6.91%
2019/01/23730.073630.2930.60-29107-26.96%
2019/01/2100.001029.3029.35-1095-10.48%
2019/01/18229.1300.0029.202932.13%
2019/01/1700.00329.4029.20-394-3.18%
2019/01/1600.003029.3629.50-3091-32.66%
2019/01/152229.291829.3529.104894.47%
2019/01/14728.20228.3028.305836.02%
2019/01/0900.00626.8026.90-680-7.48%
2019/01/0200.002326.3126.35-2399-23.21%
2018/12/2800.003225.9926.40-32102-31.13%
2018/12/2600.003025.7025.65-30120-24.84%
2018/12/25125.7000.0025.7011550.64%
2018/12/22526.8100.0026.9051553.22%
2018/12/11627.6000.0027.6061563.83%
2018/12/05928.9000.0028.9091535.87%
2018/12/041628.8000.0028.801615410.34%
2018/11/301028.80628.8028.6041542.59%
2018/11/282028.2900.0028.302015512.90%
2018/11/16528.75528.8529.0001700.00%
2018/10/2600.00528.5027.70-5204-2.44%
2018/10/2200.001029.2029.25-10217-4.59%
2018/10/091130.3400.0030.25112594.25%
2018/10/08930.4600.0030.5092653.39%
2018/10/031330.801331.0832.0502440.00%
2018/09/28529.8000.0029.8052072.41%
2018/09/25529.9700.0029.9552102.38%
2018/09/21329.800.729.6029.852.32121.10%
2018/09/20229.6000.0029.6022200.91%
2018/09/19829.7700.0029.5082303.47%
2018/09/18229.6000.0029.7022300.87%
2018/09/14529.9800.0030.0052292.18%
2018/09/131629.7800.0029.65162296.98%
2018/09/0600.00130.2030.10-1231-0.43%
2018/08/2900.00230.4030.20-2238-0.84%
2018/08/28330.20229.9530.0512370.42%
2018/08/2700.00229.1029.25-2238-0.84%
2018/08/2300.00129.0029.05-1244-0.41%
2018/08/22429.20129.0529.0532441.23%
2018/08/1000.00530.5629.85-5232-2.15%
2018/08/0200.00530.6430.50-5270-1.85%
2018/07/3100.00331.2530.90-3270-1.11%
2018/07/271332.502032.3831.85-7270-2.59%
2018/07/2600.00633.3533.30-6267-2.24%
2018/07/25733.016833.6333.00-61263-23.12%
2018/07/2300.001431.9631.80-14262-5.34%
2018/07/1800.007334.2334.00-73268-27.21%
2018/07/1600.002932.9832.75-29258-11.24%
2018/07/1300.00132.5031.80-1266-0.38%
2018/07/0500.002031.0030.75-20418-4.78%
2018/06/2800.0010032.6532.20-100407-24.52%
2018/06/0100.003730.8730.90-37376-9.82%
2018/05/3100.005230.2130.35-52372-13.95%
2018/05/3000.001129.6129.55-11369-2.97%
2018/05/2800.003429.4129.40-34368-9.23%
2018/05/2500.00629.3529.40-6369-1.62%
2018/05/2400.006529.4129.30-65368-17.65%
2018/05/2300.003529.0929.30-35365-9.56%
2018/05/1800.008029.3429.25-80362-22.06%
2018/05/1700.001029.9029.75-10359-2.78%
2018/05/1600.005028.8529.20-50351-14.22%
2018/05/1400.003929.5429.70-39346-11.24%
2018/05/1100.001131.0030.85-11339-3.24%
2018/05/10533.953533.9633.80-30323-9.27%
2018/05/0200.002033.9033.00-20299-6.67%
2018/04/2700.005032.3831.90-50290-17.23%
2018/04/2400.005030.1730.05-50269-18.54%
2018/04/1700.00833.9332.90-8214-3.73%
2018/04/1600.0014033.0033.00-140160-87.16% 大賣/鉅額交易
2018/04/1100.005031.0029.40-50100-49.59%
2018/03/29328.0000.0027.903793.78%
2018/03/28727.6000.0027.707828.52%
2018/03/271028.0000.0027.85108411.88%
2018/03/21928.20328.2028.256886.77%
2018/03/202128.0000.0028.00218823.66%
2018/03/19928.0900.0028.009929.75%
2018/03/161027.8000.0027.95109110.88%
2018/03/151128.0200.0028.00119211.92%
2018/03/141028.4200.0028.05109210.76%
2018/03/121328.0900.0027.90139613.45%
2018/03/091028.1800.0028.15109810.16%
2018/03/083028.1700.0028.103010029.96%
2018/03/061028.3000.0028.25109910.03%
2018/03/0500.00128.0028.30-1101-0.98%
2018/03/011028.1000.0028.15101029.73%
2018/02/261127.8000.0027.60111169.45%
2018/02/231026.9000.0027.00101178.49%
2018/02/21526.7000.0026.5051553.22%
2018/02/12526.5000.0026.4051573.18%
2018/02/091026.3000.0026.05101586.32%
2018/02/081027.0600.0027.00101586.31%
2018/02/071027.1000.0027.00101586.31%
2018/02/051026.0000.0026.00101536.51%
2018/02/021526.0000.0026.35151569.58%
2018/02/01826.1000.0026.5081595.03%
2018/01/311825.9200.0026.001815811.35%
2018/01/30926.5800.0026.5091555.78%
2018/01/291026.9000.0026.80101556.45%
2018/01/261027.0000.0027.05101546.46%
2018/01/25627.2000.0027.3561543.88%
2018/01/221727.0000.0027.101715311.04%
2018/01/17727.8900.0027.5071534.55%
2018/01/161027.6000.0027.60101536.49%
2018/01/111028.2000.0028.05101546.48%
2018/01/091028.3000.0028.30101536.50%
2018/01/051028.6700.0028.40101566.40%
2018/01/031028.5000.0028.50101566.41%
2018/01/021028.5000.0028.55101556.41%
晟田 相關文章
晟田 相關影音