元翎 (4564)-合庫-西台中券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.00
漲跌
▼0.75
漲幅
-3.30%
成交量
411張
產業
上市電機機械類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	22.00	22.00	-20	465	-4.30%
2024/12/11	5	22.67	0	0.00	22.65	5	468	1.07%
2024/12/10	0	0.00	1	22.85	22.30	-1	483	-0.21%
2024/11/14	1	22.00	0	0.00	21.85	1	1,296	0.08%
2024/11/12	0	0.00	2	23.40	22.85	-2	1,344	-0.15%
2024/11/07	3	23.00	0	0.00	23.15	3	1,515	0.20%
2024/10/29	1	22.65	1	22.85	22.65	0	2,322	0.00%
2024/10/16	0	0.00	2	22.95	23.05	-2	2,878	-0.07%
2024/09/20	0	0.00	5	25.35	25.15	-5	2,907	-0.17%
2024/09/19	0	0.00	4	24.45	24.45	-4	2,894	-0.14%
2024/09/13	0	0.00	7	24.15	24.15	-7	2,909	-0.24%
2024/09/11	0	0.00	20	23.75	23.60	-20	2,904	-0.69%
2024/09/10	10	24.60	0	0.00	24.00	10	2,890	0.35%
2024/09/04	5	25.70	2	25.80	25.75	3	2,791	0.11%
2024/09/03	5	26.80	1	27.00	26.75	4	2,754	0.15%
2024/09/02	5	27.70	13	28.01	27.30	-8	2,727	-0.29%
2024/08/30	0	0.00	2	26.35	26.40	-2	2,634	-0.08%
2024/08/28	0	0.00	1	27.15	26.90	-1	2,601	-0.04%
2024/08/26	23	28.11	4	27.81	27.35	19	2,539	0.75%
2024/08/20	0	0.00	3	26.55	26.55	-3	2,360	-0.13%
2024/08/19	0	0.00	3	26.53	26.35	-3	2,331	-0.13%
2024/08/15	2	26.30	4	26.75	26.10	-2	2,258	-0.09%
2024/08/14	0	0.00	1	26.65	26.25	-1	2,246	-0.04%
2024/08/13	0	0.00	1	26.35	26.30	-1	2,232	-0.04%
2024/08/09	6	26.84	0	0.00	25.85	6	2,152	0.28%
2024/08/08	2	26.60	5	27.15	26.05	-3	2,057	-0.15%
2024/08/07	0	0.00	48	26.60	26.75	-48	1,937	-2.48%
2024/08/06	5	23.90	1	25.35	24.35	4	1,857	0.22%
2024/08/05	0	0.00	4	25.60	25.35	-4	1,763	-0.23%
2024/08/02	4	27.44	14	28.86	28.15	-10	1,738	-0.58%
2024/08/01	3	26.70	2.1	27.83	27.30	0.9	1,438	0.07%
2024/07/31	1	26.70	7	27.80	26.60	-6	1,324	-0.45%
2024/07/30	4	28.01	3	28.55	27.50	1	1,210	0.08%
2024/07/29	0	0.00	1	25.35	26.30	-1	984	-0.10%
2024/07/26	1	25.25	6	25.85	25.60	-5	917	-0.54%
2024/07/23	0	0.00	2	24.30	24.15	-2	861	-0.23%
2024/07/22	8	23.70	0	0.00	24.00	8	858	0.93%
2024/07/15	0	0.00	8	24.85	24.90	-8	809	-0.99%
2024/07/09	1	24.95	0	0.00	24.90	1	810	0.12%
2024/07/05	0	0.00	1	24.30	24.40	-1	772	-0.13%
2024/07/04	1	23.75	0	0.00	23.70	1	758	0.13%
2024/07/03	1	23.75	0	0.00	23.70	1	765	0.13%
2024/07/01	1	23.70	0	0.00	23.70	1	772	0.13%
2024/06/28	1	23.85	0	0.00	23.80	1	773	0.13%
2024/06/11	1	23.55	0	0.00	23.45	1	774	0.13%
2024/06/07	0	0.00	1	24.15	24.45	-1	768	-0.13%
2024/06/06	1	23.85	0	0.00	23.85	1	769	0.13%
2024/05/27	0	0.00	1	24.35	24.45	-1	770	-0.13%
2024/05/23	8	23.70	0	0.00	23.70	8	767	1.04%
2024/05/21	1	23.85	0	0.00	24.30	1	760	0.13%
2024/05/08	0	0.00	1	23.70	23.55	-1	720	-0.14%
2024/05/03	0	0.00	1	22.80	22.65	-1	653	-0.15%
2024/04/30	10	22.50	0	0.00	22.50	10	645	1.55%
2024/04/24	0	0.00	10	22.10	22.40	-10	645	-1.55%
2024/04/22	1	21.50	0	0.00	21.50	1	650	0.15%
2024/04/19	1	21.80	2	21.65	21.60	-1	643	-0.16%
2024/04/18	11	22.25	0	0.00	22.25	11	626	1.75%
2024/04/16	1	22.30	0	0.00	22.25	1	627	0.16%
2024/04/15	0	0.00	2	22.90	22.90	-2	614	-0.33%
2024/04/03	5	23.15	0	0.00	23.20	5	598	0.84%
2024/03/29	2	23.30	0	0.00	23.00	2	582	0.34%
2024/03/21	1	22.90	0	0.00	22.85	1	559	0.18%
2024/03/20	1	23.00	0	0.00	23.00	1	570	0.18%
2024/03/15	0	0.00	2	22.85	22.80	-2	577	-0.35%
2024/03/11	1.1	23.20	0	0.00	23.05	1.1	597	0.19%
2024/03/06	2	24.60	0	0.00	24.45	2	575	0.35%
2024/02/19	1	23.50	0	0.00	23.65	1	498	0.20%
2024/01/18	0	0.00	2	22.90	22.85	-2	480	-0.42%
2024/01/10	1	23.20	0	0.00	23.15	1	504	0.20%
2024/01/05	2	23.75	0	0.00	23.80	2	509	0.39%
2023/12/19	1	23.40	0	0.00	23.50	1	857	0.12%
2023/12/18	1	23.80	4	24.00	23.80	-3	858	-0.35%
2023/12/13	0	0.00	1	23.90	23.90	-1	864	-0.12%
2023/12/12	0	0.00	2	24.00	23.95	-2	873	-0.23%
2023/12/11	2	24.00	0	0.00	23.90	2	886	0.23%
2023/12/04	2	24.90	0	0.00	24.80	2	961	0.21%
2023/11/28	1	24.60	0	0.00	24.65	1	980	0.10%
2023/11/27	1	24.85	0	0.00	24.45	1	1,035	0.10%
2023/11/09	0.1	24.25	0	0.00	24.15	0.1	1,090	0.01%
2023/11/07	1	24.30	0	0.00	24.20	1	1,115	0.09%
2023/10/26	2	24.50	0	0.00	24.55	2	1,203	0.17%
2023/10/23	0	0.00	1	24.70	24.75	-1	1,241	-0.08%
2023/10/20	0	0.00	3	24.75	24.50	-3	1,255	-0.24%
2023/10/19	0	0.00	18	25.22	25.15	-18	1,268	-1.42%
2023/10/18	3	25.60	1	25.40	25.10	2	1,282	0.16%
2023/10/17	0	0.00	1	26.10	26.10	-1	1,292	-0.08%
2023/10/13	2	26.20	0	0.00	26.65	2	1,341	0.15%
2023/10/12	5	26.30	0	0.00	26.20	5	1,368	0.37%
2023/10/11	5	26.85	35	27.11	26.40	-30	1,386	-2.16%
2023/10/06	35	27.54	2	27.65	27.60	33	1,406	2.35%
2023/10/05	0	0.00	6	27.49	27.65	-6	1,495	-0.40%
2023/10/04	2	28.00	0	0.00	27.45	2	1,504	0.13%
2023/10/03	3	26.25	0	0.00	26.10	3	1,422	0.21%
2023/09/27	2	25.85	0	0.00	25.55	2	1,503	0.13%
2023/09/26	0	0.00	3	26.70	26.10	-3	1,544	-0.19%
2023/09/21	3	26.00	0	0.00	25.25	3	1,640	0.18%
2023/09/19	1	25.50	20	25.25	25.15	-19	1,751	-1.08%
2023/09/18	0	0.00	35	25.80	25.60	-35	1,879	-1.86%
2023/09/15	18	25.58	0	0.00	25.40	18	1,898	0.95%
2023/09/13	20	25.70	0	0.00	25.90	20	1,950	1.03%
2023/09/12	5	25.93	0	0.00	25.25	5	2,090	0.24%
2023/09/11	8	26.06	0	0.00	25.80	8	2,115	0.38%
2023/09/06	0	0.00	2	25.70	25.70	-2	2,254	-0.09%
2023/09/01	1	26.05	1	25.90	25.90	0	2,517	0.00%
2023/08/31	29	26.50	0	0.00	26.40	29	2,581	1.12%
2023/08/29	5	25.43	1	24.85	25.25	4	2,783	0.14%
2023/08/28	1	25.65	1	25.65	25.50	0	3,451	0.00%
2023/08/25	0	0.00	2	24.15	24.10	-2	3,649	-0.05%
2023/08/21	1	23.55	0	0.00	23.50	1	5,317	0.02%
2023/08/18	0	0.00	2	23.85	23.70	-2	5,677	-0.04%
2023/08/15	3	23.68	0	0.00	23.75	3	5,774	0.05%
2023/08/10	0	0.00	2	24.80	24.50	-2	5,753	-0.03%
2023/07/27	5	26.50	0	0.00	26.40	5	5,686	0.09%
2023/07/24	1	25.60	0	0.00	25.55	1	5,633	0.02%
2023/07/19	1	26.20	4	26.40	25.90	-3	5,567	-0.05%
2023/07/18	6	26.70	8	26.31	26.15	-2	5,549	-0.04%
2023/07/17	0	0.00	1	26.35	27.00	-1	5,513	-0.02%
2023/07/13	1	28.05	2	28.00	27.65	-1	5,463	-0.02%
2023/07/12	2	29.73	5	30.05	28.20	-3	5,419	-0.06%
2023/07/07	0	0.00	2	30.05	30.00	-2	5,202	-0.04%
2023/07/06	2	30.60	0	0.00	30.20	2	5,177	0.04%
2023/07/05	2	30.90	1	31.35	30.45	1	5,154	0.02%
2023/07/04	4	31.00	5	30.60	30.85	-1	5,133	-0.02%
2023/07/03	4	31.35	21	31.10	31.10	-17	5,095	-0.33%
2023/06/30	10	30.53	0	0.00	30.85	10	5,009	0.20%
2023/06/28	5	29.90	2	30.75	30.05	3	4,928	0.06%
2023/06/27	1	29.80	3	29.95	29.25	-2	4,864	-0.04%
2023/06/26	3	30.67	10	31.00	30.70	-7	4,809	-0.15%
2023/06/21	5.1	29.55	0	0.00	29.40	5.1	4,678	0.11%
2023/06/20	0	0.00	1	29.60	28.85	-1	4,660	-0.02%
2023/06/19	2	29.43	10	29.61	29.30	-8	4,641	-0.17%
2023/06/16	47	30.96	34	30.85	30.05	13	4,603	0.28%
2023/06/15	16	29.76	11	29.71	29.75	5	4,452	0.11%
2023/06/14	25	29.85	5	30.20	30.05	20	4,403	0.45%
2023/06/13	0	0.00	2	28.75	28.85	-2	4,290	-0.05%
2023/06/12	3	28.60	9	28.43	28.45	-6	4,266	-0.14%
2023/06/09	3	29.55	8	29.35	29.40	-5	4,216	-0.12%
2023/06/08	0	0.00	7	29.07	29.25	-7	4,156	-0.17%
2023/06/07	12	30.54	10	30.73	29.80	2	4,102	0.05%
2023/06/06	10	29.80	15	30.21	29.65	-5	3,990	-0.13%
2023/06/05	7	31.13	2	31.13	30.50	5	3,915	0.13%
2023/06/02	12	30.93	10	30.98	30.75	2	3,842	0.05%
2023/06/01	50	32.86	29	32.92	32.45	21	3,663	0.57%
2023/05/31	13	31.77	14	32.35	32.75	-1	2,977	-0.03%
2023/05/30	17	29.67	7	29.69	29.80	10	2,750	0.36%
2023/05/29	13	30.68	5	30.75	30.65	8	2,609	0.31%
2023/05/26	59	31.63	19	32.17	30.30	40	2,298	1.74%
2023/05/25	3	28.80	8	29.51	30.10	-5	1,563	-0.32%
2023/05/24	11	27.55	5	27.43	27.40	6	1,158	0.52%
2023/05/23	0	0.00	20.2	25.40	25.60	-20.2	882	-2.28%
2023/05/12	3.1	22.96	0	0.00	22.90	3.1	821	0.38%
2023/05/11	1	23.40	0	0.00	23.30	1	814	0.12%
2023/05/10	1	23.45	0	0.00	23.80	1	808	0.12%
2023/05/09	2	23.65	0	0.00	23.60	2	812	0.25%
2023/05/05	2	24.73	0	0.00	24.60	2	818	0.24%
2023/04/26	1	23.60	0	0.00	23.85	1	825	0.12%
2023/04/21	1.5	23.72	0	0.00	23.75	1.5	818	0.18%
2023/04/20	1.1	24.31	0	0.00	24.00	1.1	812	0.13%
2023/04/19	0	0.00	2	24.55	24.50	-2	807	-0.25%
2023/04/13	1.1	24.01	0	0.00	24.00	1.1	782	0.14%
2023/04/10	3	23.53	0	0.00	23.60	3	759	0.40%
2023/04/07	8	23.69	0	0.00	23.60	8	747	1.07%
2023/04/06	1	24.00	0	0.00	23.90	1	717	0.14%
2023/03/29	2	24.05	0	0.00	24.15	2	701	0.29%
2023/03/28	2.3	24.13	1	24.15	24.05	1.3	702	0.19%
2023/03/27	1	24.35	0	0.00	24.35	1	692	0.14%
2023/03/24	1	24.65	0	0.00	24.50	1	684	0.15%
2023/03/22	0	0.00	2	25.10	25.00	-2	675	-0.30%
2023/03/20	1	24.65	0	0.00	24.75	1	652	0.16%
2023/03/17	1	24.35	0	0.00	24.35	1	648	0.15%
2023/03/16	1.1	24.37	0	0.00	24.50	1.1	641	0.17%
2023/03/15	0.1	25.00	0	0.00	24.70	0.1	635	0.02%
2023/03/14	1.2	25.19	0	0.00	25.00	1.2	626	0.19%
2023/03/13	2	24.88	0	0.00	25.50	2	619	0.32%
2023/03/10	5	24.52	0	0.00	24.55	5	599	0.83%
2023/03/09	3	25.28	0	0.00	25.10	3	582	0.52%
2023/03/07	1	25.60	0	0.00	25.65	1	566	0.18%
2023/03/01	1	25.30	0	0.00	25.25	1	529	0.19%
2023/02/23	0	0.00	1	26.50	26.80	-1	495	-0.20%
2023/02/22	5	26.70	0	0.00	26.80	5	468	1.07%
2023/02/21	2	27.13	0	0.00	27.35	2	438	0.46%
2023/02/20	3	25.65	0	0.00	25.50	3	354	0.85%
2023/02/13	2	24.25	3	23.90	23.95	-1	295	-0.34%
2023/02/10	1	24.65	0	0.00	24.55	1	285	0.35%
2023/02/06	0	0.00	2	24.75	24.85	-2	255	-0.78%
2022/12/05	4	25.91	0	0.00	25.65	4	238	1.68%
2022/10/14	1	23.50	0	0.00	23.45	1	364	0.27%
2022/10/13	0	0.00	9	23.20	23.00	-9	363	-2.48%
2022/09/26	1	25.00	0	0.00	25.10	1	353	0.28%
2022/08/30	4	31.10	1	31.25	30.80	3	320	0.93%
2022/08/29	1	30.15	0	0.00	31.30	1	295	0.34%
2022/08/23	0	0.00	1	27.15	28.15	-1	211	-0.47%
2022/08/09	0	0.00	1	28.50	28.70	-1	194	-0.52%
2022/08/08	1	27.45	0	0.00	27.40	1	190	0.53%
2022/08/03	1	26.95	0	0.00	26.75	1	191	0.52%
2022/08/02	1	27.10	0	0.00	27.10	1	193	0.52%
2022/07/15	0	0.00	5	28.00	28.20	-5	247	-2.02%
2022/07/14	0	0.00	5	27.65	27.75	-5	247	-2.02%
2022/07/13	0	0.00	3	27.35	27.60	-3	246	-1.21%
2022/07/08	1	28.00	0	0.00	27.90	1	252	0.40%
2022/07/04	0	0.00	1	27.35	27.60	-1	255	-0.39%
2022/06/30	0	0.00	1	30.30	29.35	-1	241	-0.41%
2022/06/20	0	0.00	22	28.90	28.90	-22	231	-9.52%
2022/06/17	1	29.45	0	0.00	29.60	1	231	0.43%
2022/06/15	1	30.50	0	0.00	30.75	1	228	0.44%
2022/06/08	0	0.00	1	32.00	31.90	-1	241	-0.41%
2022/05/31	0	0.00	1	31.85	31.85	-1	279	-0.36%
2022/05/25	1	32.45	0	0.00	32.20	1	279	0.36%
2022/05/17	1	30.60	0	0.00	30.75	1	285	0.35%
2022/05/10	5	29.00	0	0.00	29.70	5	285	1.75%
2022/05/06	5	30.00	0	0.00	30.10	5	281	1.78%
2022/04/27	0	0.00	2	29.60	30.15	-2	284	-0.70%
2022/04/25	7	31.54	0	0.00	31.40	7	269	2.60%
2022/04/19	5	33.50	0	0.00	33.40	5	253	1.97%
2022/04/14	5	34.40	0	0.00	34.30	5	251	1.99%
2022/04/06	0	0.00	1	35.55	36.35	-1	254	-0.39%
2022/03/29	1	35.95	0	0.00	36.20	1	278	0.36%
2022/03/23	0	0.00	1	36.85	36.80	-1	283	-0.35%
2022/03/22	2	36.50	0	0.00	36.90	2	284	0.70%
2022/03/21	1	35.80	1	35.75	36.00	0	282	0.00%
2022/03/15	2	35.00	0	0.00	35.25	2	283	0.71%
2022/03/01	0	0.00	1	38.35	38.25	-1	268	-0.37%
2022/02/24	2	37.53	0	0.00	37.40	2	293	0.68%
2022/02/15	1	38.15	0	0.00	38.15	1	324	0.31%
2022/01/24	0	0.00	2	37.73	37.85	-2	387	-0.52%
2022/01/17	0	0.00	3	38.85	39.25	-3	418	-0.72%
2022/01/12	0	0.00	5	39.65	39.65	-5	446	-1.12%
2022/01/04	4	41.00	0	0.00	40.95	4	454	0.88%
2021/12/27	0	0.00	1	41.20	41.40	-1	476	-0.21%
2021/12/24	0	0.00	1	41.00	41.15	-1	485	-0.21%
2021/12/22	1	40.00	0	0.00	40.10	1	492	0.20%
2021/12/09	0	0.00	1	41.20	40.80	-1	554	-0.18%
2021/12/03	0	0.00	1	40.25	40.00	-1	586	-0.17%
2021/12/01	2	39.70	1	40.20	40.50	1	606	0.16%
2021/11/26	2	40.93	0	0.00	40.50	2	660	0.30%
2021/11/24	3	42.62	2	41.80	41.80	1	675	0.15%
2021/11/23	1	41.30	0	0.00	42.70	1	669	0.15%
2021/11/15	1	41.30	0	0.00	41.40	1	814	0.12%
2021/11/12	1	41.20	1	41.15	41.10	0	865	0.00%
2021/11/10	1	41.85	6	42.10	41.90	-5	905	-0.55%
2021/11/08	1	42.60	0	0.00	42.30	1	942	0.11%
2021/11/05	1	43.60	1	44.15	43.50	0	979	0.00%
2021/11/02	1	44.05	0	0.00	44.80	1	1,120	0.09%
2021/11/01	0	0.00	3	44.75	44.75	-3	1,171	-0.26%
2021/10/12	1	41.25	0	0.00	41.45	1	2,015	0.05%
2021/10/08	1	43.45	0	0.00	42.30	1	2,068	0.05%
2021/10/01	3	41.92	0	0.00	41.00	3	2,552	0.12%
2021/09/28	2	44.58	0	0.00	44.45	2	2,726	0.07%
2021/09/22	0	0.00	1	45.20	44.35	-1	3,021	-0.03%
2021/09/10	13	46.05	13	45.52	45.50	0	3,445	0.00%
2021/09/07	0	0.00	10	44.90	44.95	-10	3,499	-0.29%
2021/09/01	5	46.62	2	46.88	46.65	3	3,739	0.08%
2021/08/31	2	46.00	0	0.00	46.20	2	3,752	0.05%
2021/08/30	0	0.00	1	46.50	45.95	-1	3,800	-0.03%
2021/08/26	1	44.75	20	44.94	44.75	-19	3,863	-0.49%
2021/08/25	0	0.00	2	46.93	45.80	-2	3,879	-0.05%
2021/08/24	13	45.47	1	44.50	46.00	12	3,872	0.31%
2021/08/23	1	44.60	0	0.00	44.50	1	3,903	0.03%
2021/08/17	1	39.50	1	40.65	39.05	0	3,986	0.00%
2021/08/12	0	0.00	1	43.60	43.60	-1	4,006	-0.02%
2021/08/11	0	0.00	4	42.80	43.00	-4	4,027	-0.10%
2021/08/10	1	45.80	0	0.00	45.30	1	4,032	0.02%
2021/08/09	1	46.65	0	0.00	46.20	1	4,037	0.02%
2021/08/06	10	46.75	2	46.13	46.90	8	4,053	0.20%
2021/08/05	3	46.53	0	0.00	46.35	3	4,081	0.07%
2021/08/03	1	49.00	0	0.00	48.55	1	4,166	0.02%
2021/08/02	0	0.00	6	49.20	49.50	-6	4,220	-0.14%
2021/07/29	1	49.90	0	0.00	49.90	1	4,329	0.02%
2021/07/27	1	52.20	0	0.00	51.40	1	4,506	0.02%
2021/07/22	0	0.00	1	53.40	53.50	-1	5,469	-0.02%
2021/07/21	24	53.44	25	53.40	53.40	-1	5,649	-0.02%
2021/07/19	0	0.00	5	54.14	54.70	-5	5,913	-0.08%
2021/07/16	0	0.00	1	50.00	50.20	-1	5,698	-0.02%
2021/07/15	39	51.23	0	0.00	49.80	39	5,698	0.68%
2021/07/14	1	50.30	1	48.90	50.00	0	5,686	0.00%
2021/07/12	1	50.10	1	50.40	50.20	0	5,566	0.00%
2021/07/09	4	50.55	1	50.50	50.50	3	5,516	0.05%
2021/07/08	1	49.55	8	50.35	52.40	-7	5,424	-0.13%
2021/07/07	5	50.00	5	49.50	49.25	0	5,279	0.00%
2021/07/06	1	48.50	0	0.00	48.50	1	5,189	0.02%
2021/07/05	3	48.12	14	48.70	48.85	-11	5,168	-0.21%
2021/07/02	42	47.77	29	48.05	47.65	13	5,137	0.25%
2021/07/01	22	48.25	20	47.50	47.50	2	5,106	0.04%
2021/06/30	3	47.43	0	0.00	48.90	3	5,019	0.06%
2021/06/28	15	46.33	15	46.20	46.20	0	4,989	0.00%
2021/06/25	0	0.00	3	47.07	47.00	-3	4,935	-0.06%
2021/06/24	11	46.78	10	48.20	48.10	1	4,848	0.02%
2021/06/23	5	45.70	0	0.00	45.65	5	4,653	0.11%
2021/06/21	0	0.00	4	44.30	45.40	-4	4,679	-0.09%
2021/06/17	5	45.10	5	45.50	45.70	0	4,836	0.00%
2021/06/16	3	45.47	0	0.00	44.25	3	5,007	0.06%
2021/06/11	6	45.94	10	45.85	46.10	-4	4,998	-0.08%
2021/06/09	0	0.00	24	44.38	44.40	-24	4,945	-0.49%
2021/06/08	0	0.00	15	43.60	43.55	-15	4,850	-0.31%
2021/06/07	10	42.50	10	43.30	43.30	0	4,825	0.00%
2021/06/03	20	43.05	30	42.85	42.60	-10	4,772	-0.21%
2021/06/02	40	42.40	31	42.41	42.40	9	4,726	0.19%
2021/06/01	5	42.00	8	42.44	42.40	-3	4,716	-0.06%
2021/05/31	2	42.28	13	42.77	41.95	-11	4,731	-0.23%
2021/05/28	38	42.24	1	42.25	42.55	37	4,708	0.79%
2021/05/26	18	38.89	1	39.30	38.90	17	4,664	0.36%
2021/05/25	1	38.30	2	38.28	39.45	-1	4,690	-0.02%
2021/05/24	5	37.95	0	0.00	37.40	5	4,717	0.11%
2021/05/21	1	36.80	0	0.00	37.00	1	4,847	0.02%
2021/05/19	0	0.00	0	36.50	35.95	0	5,089	0.00%
2021/05/17	0	0.00	2	34.20	33.30	-2	5,030	-0.04%
2021/05/12	1	38.30	0	0.00	38.15	1	4,831	0.02%
2021/05/11	1	41.00	0	0.00	42.25	1	4,730	0.02%
2021/05/10	2	43.80	0	0.00	44.15	2	4,668	0.04%
2021/05/05	1	46.45	0	0.00	44.80	1	4,513	0.02%
2021/05/04	6	45.30	0	0.00	45.30	6	4,403	0.14%
2021/05/03	6	50.82	0	0.00	50.30	6	4,201	0.14%
2021/04/29	1	46.30	8	47.63	50.10	-7	3,752	-0.19%
2021/04/28	1	42.00	3	45.15	45.60	-2	3,317	-0.06%
2021/04/26	8	43.42	11	41.76	43.45	-3	2,913	-0.10%
2021/04/23	0	0.00	3	38.25	39.50	-3	2,568	-0.12%
2021/04/15	0	0.00	10	37.02	37.75	-10	2,627	-0.38%
2021/04/14	1	36.00	0	0.00	37.00	1	2,617	0.04%
2021/04/13	0	0.00	2	38.30	37.50	-2	2,594	-0.08%
2021/04/12	7	37.56	0	0.00	38.00	7	2,567	0.27%
2021/04/09	0	0.00	1	37.55	37.75	-1	2,558	-0.04%
2021/04/07	2	37.50	0	0.00	38.10	2	2,515	0.08%
2021/04/06	3	38.15	0	0.00	37.50	3	2,501	0.12%
2021/04/01	2	37.95	0	0.00	37.20	2	2,469	0.08%
2021/03/31	5	39.80	5	38.71	38.80	0	2,377	0.00%
2021/03/30	1	39.00	0	0.00	39.00	1	2,355	0.04%
2021/03/29	1	39.50	0	0.00	39.30	1	2,344	0.04%
2021/03/26	4	39.35	0	0.00	39.70	4	2,328	0.17%
2021/03/25	1	38.85	1	38.70	38.35	0	2,298	0.00%
2021/03/24	0	0.00	8	39.04	39.05	-8	2,268	-0.35%
2021/03/23	2	40.08	0	0.00	38.90	2	2,214	0.09%
2021/03/22	3	39.93	2	39.95	40.00	1	2,135	0.05%
2021/03/19	8	39.29	4	40.05	40.00	4	2,011	0.20%
2021/03/18	0	0.00	1	38.55	38.10	-1	1,804	-0.06%
2021/03/17	2	39.15	1	38.70	38.05	1	1,784	0.06%
2021/03/16	2	37.93	0	0.00	38.00	2	1,733	0.12%
2021/03/15	5	37.59	2	37.45	38.15	3	1,705	0.18%
2021/03/10	2	36.05	0	0.00	35.85	2	1,638	0.12%
2021/02/24	0	0.00	1	39.60	38.70	-1	1,378	-0.07%
2021/02/23	1	41.05	3	39.90	40.65	-2	1,284	-0.16%
2021/02/22	3	40.00	9	39.86	40.15	-6	1,121	-0.53%
2021/02/19	0	0.00	3	36.00	36.50	-3	894	-0.34%
2021/01/27	0	0.00	1	33.30	33.50	-1	739	-0.14%
2021/01/20	0	0.00	37	30.87	30.90	-37	675	-5.48%
2021/01/19	0	0.00	5	32.28	32.30	-5	660	-0.76%
2021/01/15	0	0.00	3	31.25	31.25	-3	639	-0.47%
2021/01/14	1	32.40	1	32.45	32.65	0	635	0.00%
2021/01/13	51	34.30	4	32.50	32.50	47	616	7.62%
2021/01/06	1	30.10	0	0.00	29.95	1	358	0.28%
2020/12/07	1	30.45	0	0.00	30.45	1	520	0.19%
2020/11/16	1	28.85	0	0.00	28.95	1	684	0.15%
2020/10/22	2	28.90	0	0.00	28.90	2	1,104	0.18%
2020/09/25	4	30.00	0	0.00	29.35	4	1,494	0.27%
2020/09/22	0	31.60	0	0.00	31.60	0	1,678	0.00%
2020/09/01	0	0.00	1	33.55	33.70	-1	1,641	-0.06%
2020/08/31	0	0.00	1	33.45	33.00	-1	1,676	-0.06%
2020/08/28	4	32.65	0	0.00	32.95	4	1,728	0.23%
2020/08/26	0	0.00	2	32.38	32.65	-2	1,695	-0.12%
2020/08/21	3	30.75	3	30.80	31.05	0	1,645	0.00%
2020/08/20	3	30.50	0	0.00	30.00	3	1,660	0.18%
2020/08/19	2	32.45	0	0.00	31.85	2	1,664	0.12%
2020/08/14	2	32.25	7	32.54	32.65	-5	1,618	-0.31%
2020/08/13	11	31.97	0	0.00	31.70	11	1,582	0.70%
2020/08/12	3	32.25	0	0.00	32.30	3	1,576	0.19%
2020/08/11	5	32.28	3	32.60	32.50	2	1,574	0.13%
2020/08/10	8	33.37	2	33.05	33.10	6	1,544	0.39%
2020/08/07	5	33.60	0	0.00	34.00	5	1,525	0.33%
2020/08/06	5	35.00	0	0.00	34.55	5	1,516	0.33%
2020/08/05	5	35.00	0	0.00	35.00	5	1,515	0.33%
2020/08/04	3	36.80	0	0.00	36.80	3	1,509	0.20%
2020/07/31	0	0.00	4	37.53	37.60	-4	1,480	-0.27%
2020/07/30	4	37.83	0	0.00	37.40	4	1,467	0.27%
2020/07/24	0	0.00	1	38.75	38.45	-1	1,344	-0.07%
2020/07/22	0	0.00	3	39.00	38.90	-3	1,304	-0.23%
2020/07/21	2	37.98	0	0.00	38.65	2	1,251	0.16%
2020/07/16	7	38.24	5	38.28	37.80	2	1,220	0.16%
2020/07/15	0	0.00	2	38.43	38.05	-2	1,219	-0.16%
2020/07/14	0	0.00	3	38.20	37.75	-3	1,181	-0.25%
2020/07/08	4	39.90	0	0.00	39.60	4	1,122	0.36%
2020/07/07	2	39.80	2	40.10	39.80	0	1,106	0.00%
2020/07/06	2	40.50	0	0.00	40.60	2	1,078	0.19%
2020/07/03	0	0.00	2	39.43	40.00	-2	1,030	-0.19%
2020/07/02	0	0.00	1	38.05	38.05	-1	903	-0.11%
2020/07/01	4	34.20	4	34.56	34.60	0	838	0.00%
2020/06/29	1	33.55	0	0.00	33.55	1	845	0.12%
2020/06/24	23	34.27	0	0.00	34.15	23	847	2.71%
2020/06/23	5	34.20	0	0.00	34.60	5	861	0.58%
2020/06/19	0	0.00	4	34.30	34.25	-4	880	-0.45%
2020/06/17	19	34.16	0	0.00	34.40	19	894	2.12%
2020/06/16	4	33.80	4	34.00	34.00	0	908	0.00%
2020/06/12	40	32.83	0	0.00	33.15	40	936	4.27%
2020/06/11	21	35.10	0	0.00	34.40	21	915	2.29%
2020/06/09	10	35.40	0	0.00	35.45	10	939	1.06%
2020/06/08	13	35.98	0	0.00	35.85	13	952	1.36%
2020/06/05	0	0.00	6	36.45	36.35	-6	935	-0.64%
2020/06/04	0	0.00	2	34.63	34.70	-2	880	-0.23%
2020/06/02	0	0.00	1	32.20	32.05	-1	830	-0.12%
2020/06/01	2	32.20	2	32.35	32.20	0	832	0.00%
2020/05/28	9	32.12	0	0.00	31.80	9	836	1.08%
2020/05/26	0	0.00	3	33.50	33.35	-3	827	-0.36%
2020/05/25	7	31.51	0	0.00	31.80	7	809	0.86%
2020/05/21	2	32.63	0	0.00	32.70	2	827	0.24%
2020/05/19	8	30.94	0	0.00	30.95	8	830	0.96%
2020/05/06	2	31.95	12	31.90	32.00	-10	918	-1.09%
2020/05/05	0	0.00	1	32.00	31.75	-1	948	-0.11%
2020/05/04	13	31.58	2	31.85	31.85	11	980	1.12%
2020/04/23	0	0.00	1	29.80	29.60	-1	1,046	-0.10%
2020/04/22	1	29.10	0	0.00	29.35	1	1,083	0.09%
2020/04/16	3	30.60	3	30.75	30.70	0	1,113	0.00%
2020/04/15	1	30.35	2	30.50	30.70	-1	1,115	-0.09%
2020/04/14	5	29.95	4	30.05	30.10	1	1,117	0.09%
2020/04/13	0	0.00	1	29.35	29.30	-1	1,116	-0.09%
2020/04/10	1	29.40	0	0.00	29.60	1	1,115	0.09%
2020/04/09	0	0.00	1	31.00	30.05	-1	1,112	-0.09%
2020/04/08	1	30.20	0	0.00	30.50	1	1,103	0.09%
2020/04/07	12	28.60	0	0.00	28.60	12	1,086	1.10%
2020/04/01	1	27.45	0	0.00	27.40	1	1,071	0.09%
2020/03/27	0	0.00	2	27.45	26.90	-2	1,080	-0.19%
2020/03/26	2	26.80	0	0.00	26.85	2	1,072	0.19%
2020/03/24	0	0.00	1	25.35	25.80	-1	1,061	-0.09%
2020/03/23	3	24.35	2	24.10	24.10	1	1,069	0.09%
2020/03/11	5	33.20	0	0.00	33.30	5	986	0.51%
2020/03/10	1	33.00	0	0.00	33.10	1	977	0.10%
2020/03/04	0	0.00	10	34.90	35.10	-10	942	-1.06%
2020/03/02	1	34.90	0	0.00	34.85	1	947	0.11%
2020/02/27	1	35.55	1	36.40	34.85	0	949	0.00%
2020/02/25	0	0.00	5	36.20	36.30	-5	933	-0.54%
2020/02/24	4	37.43	7	37.57	37.10	-3	924	-0.32%
2020/02/21	4	38.03	6	38.21	38.20	-2	907	-0.22%
2020/02/20	4	37.60	6	37.71	37.70	-2	900	-0.22%
2020/02/19	0	0.00	2	36.80	36.75	-2	886	-0.23%
2020/02/17	2	36.55	5	36.78	36.60	-3	890	-0.34%
2020/02/14	13	36.65	0	0.00	36.85	13	890	1.46%
2020/02/13	2	36.50	0	0.00	36.45	2	902	0.22%
2020/02/12	8	36.65	7	36.97	37.05	1	897	0.11%
2020/02/11	1	35.90	1	36.15	35.75	0	888	0.00%
2020/02/10	1	33.95	1	35.15	35.55	0	882	0.00%
2020/02/07	2	35.18	1	35.20	35.05	1	852	0.12%
2020/02/06	3	35.85	1	35.90	36.15	2	831	0.24%
2020/02/05	0	0.00	1	35.35	35.80	-1	799	-0.13%
2020/02/04	3	33.62	2	34.25	34.25	1	765	0.13%
2020/01/17	3	39.88	0	0.00	39.90	3	729	0.41%
2020/01/16	1	40.60	1	41.30	40.55	0	716	0.00%
2020/01/10	1	39.00	46	39.13	39.35	-45	686	-6.55%
2019/12/17	0	0.00	8	42.90	42.60	-8	748	-1.07%
2019/12/16	2	43.45	0	0.00	43.50	2	735	0.27%
2019/12/11	1	44.80	0	0.00	45.10	1	739	0.14%
2019/12/10	2	44.95	0	0.00	45.10	2	747	0.27%
2019/11/25	0	0.00	4	46.03	46.25	-4	835	-0.48%
2019/11/21	4	45.64	0	0.00	46.05	4	854	0.47%
2019/11/07	1	48.80	0	0.00	48.40	1	1,038	0.10%
2019/10/23	1	51.40	0	0.00	51.50	1	1,251	0.08%
2019/10/21	1	52.90	0	0.00	52.80	1	1,262	0.08%
2019/10/08	3	51.60	0	0.00	51.30	3	1,393	0.22%
2019/10/07	1	52.60	0	0.00	52.40	1	1,384	0.07%
2019/09/27	1	54.00	0	0.00	53.20	1	1,495	0.07%
2019/09/23	1	54.00	0	0.00	53.70	1	1,618	0.06%
2019/09/20	4	55.00	0	0.00	54.70	4	1,600	0.25%
2019/09/17	2	57.40	0	0.00	56.70	2	1,563	0.13%
2019/09/16	3	58.60	0	0.00	58.10	3	1,557	0.19%
2019/09/04	0	0.00	4	59.10	59.10	-4	1,615	-0.25%
2019/08/29	6	60.45	1	60.50	59.20	5	1,682	0.30%
2019/08/27	0	0.00	2	58.90	59.00	-2	1,671	-0.12%
2019/08/26	1	58.30	1	58.10	58.30	0	1,677	0.00%
2019/08/22	1	62.10	0	0.00	60.50	1	1,657	0.06%
2019/08/21	4	61.40	1	62.00	61.20	3	1,634	0.18%
2019/08/16	1	58.70	0	0.00	59.10	1	1,650	0.06%
2019/08/15	1	58.80	0	0.00	59.10	1	1,647	0.06%
2019/08/13	5	58.00	0	0.00	58.60	5	1,650	0.30%
2019/08/12	2	56.75	0	0.00	58.20	2	1,651	0.12%
2019/07/31	1	58.70	0	0.00	58.70	1	1,699	0.06%
2019/07/30	0	0.00	20	58.20	58.20	-20	1,696	-1.18%
2019/07/26	0	0.00	1	60.90	61.70	-1	1,625	-0.06%
2019/07/25	0	0.00	1	60.00	60.90	-1	1,589	-0.06%
2019/07/19	1	56.60	0	0.00	56.50	1	1,510	0.07%
2019/07/18	10	58.40	0	0.00	58.00	10	1,486	0.67%
2019/07/16	15	58.10	0	0.00	58.10	15	1,476	1.02%
2019/07/12	0	0.00	2	55.70	56.50	-2	1,529	-0.13%
2019/07/10	0	0.00	3	55.90	56.40	-3	1,578	-0.19%
2019/07/09	0	0.00	4	55.65	56.00	-4	1,582	-0.25%
2019/07/08	1	58.90	0	0.00	58.80	1	1,551	0.06%
2019/07/05	0	0.00	1	58.90	59.40	-1	1,576	-0.06%
2019/07/03	2	57.35	0	0.00	57.80	2	1,595	0.13%
2019/07/02	2	58.50	0	0.00	58.60	2	1,580	0.13%
2019/06/13	0	0.00	3	51.97	53.00	-3	2,160	-0.14%
2019/06/12	0	0.00	10	51.80	52.90	-10	2,305	-0.43%
2019/06/11	3	50.10	0	0.00	49.85	3	2,398	0.13%
2019/06/06	3	49.22	0	0.00	49.50	3	2,517	0.12%
2019/05/23	11	58.08	0	0.00	55.40	11	2,905	0.38%
2019/05/22	10	60.70	0	0.00	60.80	10	2,927	0.34%
2019/05/20	10	60.40	0	0.00	60.50	10	3,014	0.33%
2019/05/17	10	62.75	0	0.00	62.30	10	2,994	0.33%
2019/05/16	0	0.00	5	64.50	64.50	-5	2,986	-0.17%
2019/05/13	0	0.00	2	65.80	66.30	-2	2,989	-0.07%
2019/05/10	2	64.95	1	64.80	64.80	1	2,948	0.03%
2019/04/24	0	0.00	2	62.80	62.60	-2	2,917	-0.07%
2019/04/17	0	0.00	2	66.40	66.00	-2	2,805	-0.07%
2019/04/16	3	65.83	0	0.00	65.30	3	2,783	0.11%
2019/04/12	4	69.40	0	0.00	68.90	4	2,705	0.15%
2019/04/10	0	0.00	2	70.40	70.80	-2	2,656	-0.08%
2019/04/09	7	71.31	0	0.00	70.70	7	2,629	0.27%
2019/04/08	4	69.60	0	0.00	69.30	4	2,567	0.16%
2019/04/02	0	0.00	2	69.50	71.10	-2	2,523	-0.08%
2019/04/01	3	70.60	3	70.43	69.30	0	2,486	0.00%
2019/03/29	3	69.03	0	0.00	70.30	3	2,453	0.12%
2019/03/28	0	0.00	1	69.00	68.70	-1	2,428	-0.04%
2019/03/27	5	72.20	0	0.00	71.80	5	2,361	0.21%
2019/03/26	6	72.30	0	0.00	72.00	6	2,339	0.26%
2019/03/22	2	74.50	4	74.30	74.90	-2	2,244	-0.09%
2019/03/21	0	0.00	11	71.68	74.50	-11	2,162	-0.51%
2019/03/20	42	68.57	3	67.50	67.80	39	2,012	1.94%
2019/03/18	4	67.08	2	67.05	66.50	2	1,918	0.10%
2019/03/15	1	64.60	31	63.57	64.90	-30	1,767	-1.70%
2019/03/14	4	58.48	15	60.00	59.00	-11	1,598	-0.69%
2019/03/13	0	0.00	4	53.00	57.20	-4	1,466	-0.27%
2019/03/12	2	52.05	0	0.00	52.10	2	1,333	0.15%