• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▼8.5
  • 漲幅
    -4.27%
  • 成交量
    410張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六方科-KY (4569)籌碼相關－合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中 券商分點個股進出

合庫-西台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118.4191.3900.00190.508.49980.84%
2024/12/103204.5000.00199.0031,0030.30%
2024/12/097204.073205.17203.0041,0110.40%
2024/12/0615208.1012210.75206.0031,0190.29%
2024/12/0513210.5400.00208.50131,0161.28%
2024/12/0400.001210.00214.50-11,013-0.10%
2024/12/032208.2513210.35209.00-111,015-1.08%
2024/12/024196.631193.00194.0031,0040.30%
2024/11/292188.751193.00194.5011,0000.10%
2024/11/281207.004201.50194.50-3992-0.30%
2024/11/277208.9300.00210.0079830.71%
2024/11/262216.0000.00216.0029730.21%
2024/11/2500.001224.50220.00-1969-0.10%
2024/11/221222.0000.00221.0019650.10%
2024/11/191242.001238.00242.5009440.00%
2024/11/1800.004232.50233.00-4921-0.43%
2024/11/1500.001236.50229.00-1908-0.11%
2024/11/1417225.8823225.39230.00-6897-0.67%
2024/11/1320251.2813245.12239.5078690.81%
2024/11/1200.001266.00266.00-1815-0.12%
2024/11/110244.0000.00242.0007870.00%
2024/11/0800.001241.50240.00-1776-0.13%
2024/11/051240.0000.00243.0017350.14%
2024/11/041238.501240.50239.0007230.00%
2024/11/015251.604242.25242.0017010.14%
2024/10/3010272.004276.75261.0066770.89%
2024/10/2910312.808320.00290.0026280.32%
2024/10/283280.338292.25299.50-5530-0.95%
2024/10/258273.432278.00272.5064591.31%
2024/10/240257.004250.25260.50-4382-1.04%
2024/10/234241.1300.00237.0043311.21%
2024/10/2200.002221.25227.50-2297-0.67%
2024/10/211207.0000.00207.0012890.35%
2024/10/181218.5000.00213.0012840.35%
2024/10/161225.001222.00220.5002730.00%
2024/10/152221.502219.00221.5002700.00%
2024/10/0400.002271.00262.50-2205-0.97%
2024/10/014227.632214.50255.0021691.18%
2024/09/3000.002259.00238.00-2122-1.64%
2024/09/2600.001235.00240.00-1102-0.97%
2024/09/2400.001235.00246.00-1100-0.99%
2024/09/233248.8300.00245.503993.02%
2024/09/191233.0000.00248.001961.03%
2024/09/1600.002230.00230.00-289-2.24%
2024/09/1300.001237.50237.00-185-1.17%
2024/09/112222.002216.00228.500800.00%
2024/09/103208.0000.00208.003684.35%
2024/08/0900.00096.3094.600370.00%
2024/05/1400.000.196.0098.00-0.117-0.58%
2024/04/100.196.0000.0095.000.1170.57%
2024/03/2600.000.194.9094.80-0.117-0.57%
2024/03/220.191.0000.0090.300.1160.62%
2023/08/0200.002112.50107.00-2567-0.35%
2023/08/012123.0000.00115.0026570.30%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音