大銀微系統 (4576)-合庫-西台中券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.0
漲跌
▼0.4
漲幅
-0.57%
成交量
283張
產業
上市電機機械類股▼0.24%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	70.90	0	0.00	70.00	0.1	671	0.01%
2024/05/13	0.3	71.41	0	0.00	70.60	0.3	660	0.05%
2024/05/09	1	77.00	0	0.00	77.00	1	634	0.16%
2024/05/07	1	75.40	1	75.90	75.20	0	625	0.00%
2024/04/29	0	74.60	0	0.00	74.50	0	609	0.00%
2024/04/22	0.1	70.50	0	0.00	69.70	0.1	592	0.02%
2024/04/19	0.3	70.90	0	0.00	70.90	0.3	588	0.05%
2024/04/17	1	73.40	0	0.00	73.00	1	570	0.18%
2024/04/12	2	81.20	0	0.00	80.10	2	547	0.37%
2024/04/11	1	79.33	2	80.10	80.00	-1	541	-0.18%
2024/04/10	1	84.90	0	0.00	82.30	1	531	0.19%
2024/04/08	0	0.00	1	88.00	88.00	-1	516	-0.19%
2024/04/02	1	88.00	3	91.47	89.50	-2	487	-0.41%
2024/04/01	0	0.00	2	88.45	87.40	-2	456	-0.44%
2024/03/29	2	81.55	0	0.00	81.70	2	424	0.47%
2024/03/28	4	85.38	1	85.70	84.40	3	406	0.74%
2024/03/27	3	91.57	20.1	90.68	89.40	-17.1	373	-4.56%
2024/03/26	19	89.22	6.2	90.38	86.20	12.8	311	4.12%
2024/03/25	1	83.00	0	0.00	83.00	1	215	0.46%
2024/03/22	1	75.80	0	0.00	75.50	1	191	0.52%
2024/03/21	2	78.45	2	80.00	78.10	0	177	0.00%
2024/03/20	1	71.00	0	0.00	74.50	1	115	0.87%
2024/03/12	0	0.00	4	66.70	66.20	-4	103	-3.86%
2024/03/11	4	65.30	1	67.00	66.60	3	104	2.87%
2024/03/08	0	0.00	3	65.50	64.80	-3	105	-2.85%
2024/02/29	1	69.90	2	69.60	68.90	-1	113	-0.88%
2024/02/20	0	0.00	1	71.00	69.00	-1	102	-0.98%
2024/02/19	3	66.50	0	0.00	66.40	3	92	3.24%
2024/01/31	0	65.80	0	0.00	65.80	0	92	0.01%
2024/01/18	1	61.20	0	0.00	61.40	1	91	1.09%
2023/12/28	1	67.90	0	0.00	68.60	1	77	1.29%
2023/12/15	0	0.00	1	65.60	66.40	-1	61	-1.62%
2023/12/07	0	0.00	2	64.30	63.90	-2	56	-3.52%
2023/11/22	1	62.00	0	0.00	62.40	1	30	3.28%
2023/11/20	0	0.00	2	61.10	62.50	-2	28	-6.93%
2023/11/09	1	61.30	0	0.00	61.30	1	27	3.68%
2023/08/31	0	0.00	0	68.00	67.50	0	54	-0.02%
2023/08/11	0	0.00	1	68.40	68.50	-1	58	-1.70%
2023/07/28	0.1	70.50	0	0.00	71.60	0.1	58	0.12%
2023/07/27	1.3	70.84	0	0.00	71.40	1.3	58	2.14%
2023/07/19	1	70.40	0	0.00	70.60	1	56	1.77%
2023/07/05	1	75.30	0	0.00	75.00	1	64	1.54%
2023/06/15	1	75.00	0	0.00	76.10	1	61	1.63%
2023/06/12	0	0.00	4	74.68	74.30	-4	59	-6.72%
2023/06/02	1	74.20	0	0.00	74.00	1	76	1.31%
2023/04/13	0	0.00	0.1	80.50	82.00	-0.1	104	-0.10%
2023/04/12	1	80.70	0	0.00	80.50	1	101	0.98%
2023/03/16	1	76.00	0	0.00	76.20	1	97	1.02%
2023/03/14	1	77.00	0	0.00	77.00	1	99	1.00%
2023/03/09	1	79.80	0	0.00	79.80	1	111	0.90%
2023/03/08	0	0.00	2	81.00	81.50	-2	117	-1.71%
2023/03/07	2	84.00	0	0.00	82.30	2	114	1.74%
2023/03/06	0	0.00	1	79.00	78.70	-1	104	-0.95%
2023/03/02	1	78.50	0	0.00	78.50	1	107	0.93%
2023/03/01	2	79.75	0	0.00	79.20	2	106	1.87%
2023/02/24	1	79.40	0	0.00	79.20	1	107	0.93%
2023/02/23	0	0.00	1	79.70	79.60	-1	106	-0.94%
2023/02/10	1	79.00	0	0.00	79.00	1	98	1.01%
2023/02/08	4	81.75	0	0.00	81.50	4	94	4.24%
2023/01/31	0	0.00	4	75.50	75.60	-4	81	-4.91%
2023/01/30	1	75.00	0	0.00	75.00	1	79	1.26%
2023/01/13	0	0.00	1	70.00	70.10	-1	76	-1.31%
2023/01/09	4	71.75	0	0.00	71.70	4	77	5.18%
2022/12/14	0	0.00	1	73.00	73.50	-1	98	-1.01%
2022/12/07	1	72.30	0	0.00	71.60	1	101	0.98%
2022/12/06	1	75.00	0	0.00	74.20	1	100	0.99%
2022/12/05	0	0.00	1	76.10	76.60	-1	98	-1.01%
2022/12/02	1	79.00	0	0.00	76.80	1	96	1.04%
2022/11/17	1	70.00	0	0.00	70.50	1	72	1.39%
2022/11/15	1	68.90	0	0.00	72.00	1	72	1.39%
2022/11/08	1.1	67.98	0	0.00	68.60	1.1	72	1.49%
2022/11/03	1	65.50	0	0.00	66.20	1	72	1.38%
2022/11/02	0.1	65.90	0	0.00	66.20	0.1	72	0.10%
2022/10/05	1	75.80	0	0.00	74.60	1	73	1.36%
2022/07/28	1	88.60	0	0.00	88.50	1	109	0.91%
2022/06/30	1	92.00	0	0.00	92.00	1	112	0.89%
2022/06/27	2	95.70	0	0.00	95.10	2	115	1.73%
2022/06/22	2	94.00	0	0.00	94.30	2	111	1.80%
2022/06/01	0	0.00	1	107.50	106.00	-1	117	-0.85%
2022/05/30	0	0.00	1	100.00	100.50	-1	111	-0.89%
2022/05/27	0	0.00	1	97.50	99.00	-1	121	-0.82%
2022/05/26	0	0.00	1	96.70	96.60	-1	122	-0.82%
2022/05/23	2	94.00	0	0.00	94.80	2	140	1.43%
2022/05/17	0	0.00	2	96.40	96.40	-2	147	-1.36%
2022/05/12	1	96.00	0	0.00	91.80	1	144	0.69%
2022/04/27	2	94.85	0	0.00	94.90	2	138	1.44%
2022/04/18	1	105.00	0	0.00	104.50	1	139	0.72%
2022/03/31	0	0.00	1	109.00	106.50	-1	163	-0.61%
2022/03/18	0	0.00	5	106.60	106.50	-5	159	-3.13%
2022/03/16	1	104.00	0	0.00	103.50	1	165	0.61%
2022/03/15	1	102.50	0	0.00	102.00	1	164	0.61%
2022/03/10	0	0.00	0	106.00	106.00	0	160	-0.01%
2022/03/09	0	0.00	0.1	105.00	104.50	-0.1	159	-0.04%
2022/03/08	2	104.00	0	0.00	103.00	2	159	1.25%
2022/03/02	0	0.00	2	118.75	117.50	-2	149	-1.34%
2022/02/25	0	0.00	1	111.00	114.00	-1	136	-0.73%
2022/02/24	1	113.00	0	0.00	114.50	1	133	0.75%
2022/02/23	0	0.00	1	117.85	114.00	-1	129	-0.80%
2022/02/22	0	0.00	0.2	110.39	109.00	-0.2	118	-0.13%
2022/02/21	0	0.00	0.1	112.00	112.00	-0.1	117	-0.09%
2022/02/18	0	0.00	1	110.50	111.50	-1	116	-0.86%
2022/02/11	0	0.00	0.1	103.00	106.50	-0.1	115	-0.07%
2022/02/10	0	0.00	0	106.50	105.50	0	115	-0.02%
2022/01/24	0	0.00	1	100.00	100.50	-1	127	-0.78%
2022/01/19	1	104.00	0	0.00	104.00	1	126	0.79%
2022/01/13	0	104.00	0	0.00	103.50	0	130	0.02%
2022/01/12	1.3	104.88	0	0.00	103.00	1.3	131	0.99%
2022/01/11	0.1	106.50	0	0.00	105.50	0.1	130	0.04%
2022/01/06	1	113.00	0	0.00	114.00	1	124	0.80%
2022/01/05	0	0.00	1	114.50	114.00	-1	122	-0.81%
2021/12/27	0	113.00	0	0.00	111.50	0	107	0.01%
2021/12/09	0	0.00	2	106.28	106.00	-2	101	-1.99%
2021/11/26	0.3	105.00	0	0.00	103.00	0.3	102	0.29%
2021/11/24	0	108.50	0	0.00	108.50	0	101	0.01%
2021/11/22	0	0.00	3	110.00	110.50	-3	102	-2.93%
2021/11/19	1	107.00	0	0.00	107.00	1	101	0.99%
2021/11/17	1	108.00	0	0.00	108.00	1	101	0.98%
2021/11/16	0.1	109.50	0	0.00	110.50	0.1	104	0.05%
2021/11/15	0	109.50	0	0.00	108.50	0	106	0.03%
2021/11/11	0	107.50	0	0.00	105.00	0	109	0.03%
2021/11/10	0	108.00	0	0.00	107.50	0	111	0.02%
2021/11/09	0	107.00	0	0.00	107.00	0	113	0.03%
2021/11/08	1.1	109.86	0	0.00	107.50	1.1	113	0.97%
2021/11/05	1	110.00	0	0.00	110.00	1	115	0.87%
2021/11/02	0	0.00	2	115.25	112.00	-2	119	-1.68%
2021/11/01	0.2	107.25	0	0.00	114.50	0.2	115	0.17%
2021/10/29	1.1	105.06	0	0.00	104.50	1.1	112	0.94%
2021/10/07	0	0.00	1	95.70	97.40	-1	158	-0.63%
2021/10/01	1	98.50	0	0.00	95.70	1	176	0.57%
2021/09/28	1	99.20	0	0.00	99.20	1	181	0.55%
2021/09/02	1	103.10	0	0.00	103.00	1	294	0.35%
2021/08/31	0	0.00	1	103.50	105.50	-1	293	-0.34%
2021/08/23	0	0.00	0.5	103.45	104.00	-0.5	306	-0.16%
2021/08/13	1	108.00	0	0.00	107.50	1	335	0.30%
2021/08/11	1.1	111.00	0	0.00	110.00	1.1	340	0.32%
2021/08/10	1	114.00	0	0.00	114.00	1	348	0.29%
2021/08/05	1	118.50	0	0.00	118.00	1	373	0.27%
2021/08/03	2	119.75	0	0.00	119.00	2	399	0.50%
2021/08/02	0	120.00	0	0.00	118.50	0	406	0.00%
2021/07/30	1	117.00	0	0.00	116.50	1	410	0.24%
2021/07/29	0	117.50	0	0.00	118.50	0	423	0.00%
2021/07/28	1	115.54	1	117.00	116.50	0	428	0.01%
2021/07/27	0	122.10	0	0.00	120.50	0	442	0.01%
2021/07/26	0	129.00	2.2	128.23	125.50	-2.2	447	-0.48%
2021/07/23	1	127.00	3	126.17	125.00	-2	444	-0.45%
2021/07/20	2	120.75	0	0.00	119.50	2	446	0.45%
2021/07/16	0	0.00	10	124.90	125.00	-10	483	-2.07%
2021/07/15	1	124.00	0	0.00	124.00	1	495	0.20%
2021/07/13	1	123.00	1	129.00	123.00	0	512	0.00%
2021/07/09	3	121.50	0	0.00	122.00	3	512	0.59%
2021/07/08	1	122.00	0	0.00	122.00	1	556	0.18%
2021/07/07	1	121.00	1	123.50	121.50	0	569	0.00%
2021/07/05	0	0.00	1	123.00	123.00	-1	612	-0.16%
2021/07/01	6.1	122.43	0	0.00	120.50	6.1	631	0.96%
2021/06/30	0.1	127.00	0	126.00	124.00	0.1	643	0.01%
2021/06/29	0.2	125.63	0	0.00	123.50	0.2	647	0.02%
2021/06/25	1	131.00	0.1	132.00	131.50	0.9	651	0.14%
2021/06/24	1.2	131.80	5.1	134.67	135.50	-4	642	-0.62%
2021/06/21	1	115.00	0	0.00	113.00	1	658	0.15%
2021/06/18	0	122.13	0	0.00	117.50	0	684	0.00%
2021/06/17	0	118.41	0	0.00	118.50	0	718	0.01%
2021/06/16	0	120.50	0	0.00	118.00	0	734	0.00%
2021/06/15	0	123.50	0	0.00	119.50	0	751	0.00%
2021/06/11	0	122.00	0	0.00	118.50	0	779	0.00%
2021/06/10	0.2	122.00	0	0.00	121.00	0.2	855	0.03%
2021/06/09	0	122.75	0	0.00	119.50	0	870	0.00%
2021/06/08	0.1	122.14	0	0.00	121.00	0.1	892	0.01%
2021/06/07	1	118.00	0	0.00	118.50	1	917	0.11%
2021/06/04	0.1	124.00	0	0.00	121.50	0.1	935	0.01%
2021/06/03	0.1	125.00	0	0.00	124.50	0.1	978	0.01%
2021/06/02	1.1	126.73	0	0.00	123.50	1.1	1,042	0.11%
2021/06/01	1.1	126.93	0	0.00	129.00	1.1	1,137	0.10%
2021/05/31	1	128.50	0	0.00	126.50	1	1,329	0.08%
2021/05/25	0.1	127.60	0	0.00	124.00	0.1	1,444	0.01%
2021/05/24	1	123.00	1	124.50	125.00	0	1,482	0.00%
2021/05/21	0	0.00	1	119.00	122.00	-1	1,553	-0.06%
2021/05/19	0.1	121.50	0	0.00	118.00	0.1	1,609	0.01%
2021/05/18	0.1	117.00	0	0.00	117.00	0.1	1,632	0.00%
2021/05/12	0	0.00	3	113.67	115.00	-3	1,714	-0.17%
2021/05/07	1	135.50	1	132.50	135.50	0	1,756	0.00%
2021/05/06	1	131.50	1	132.00	131.00	0	1,872	0.00%
2021/05/05	2	128.00	0	0.00	125.00	2	2,123	0.09%
2021/05/04	2	129.00	0	0.00	129.00	2	2,259	0.09%
2021/05/03	1	137.50	0	0.00	133.00	1	2,385	0.04%
2021/04/29	1	142.00	0	0.00	141.50	1	2,476	0.04%
2021/04/28	0	0.00	1	141.50	141.50	-1	2,501	-0.04%
2021/04/26	3	141.17	0	0.00	140.50	3	2,504	0.12%
2021/04/23	0	0.00	2	144.00	144.00	-2	2,498	-0.08%
2021/04/22	3.5	137.07	1	137.00	135.50	2.5	2,489	0.10%
2021/04/21	0.5	146.00	0	0.00	143.00	0.5	2,472	0.02%
2021/04/20	1	150.00	0	0.00	148.50	1	2,463	0.04%
2021/04/19	1	149.00	0	0.00	148.50	1	2,461	0.04%
2021/04/15	2	153.50	0	0.00	154.50	2	2,460	0.08%
2021/04/14	4	149.13	1	153.00	153.50	3	2,463	0.12%
2021/04/13	0.1	162.00	0	0.00	158.00	0.1	2,430	0.00%
2021/04/07	1	160.00	0	0.00	160.50	1	2,401	0.04%
2021/03/31	1	160.00	0	0.00	158.00	1	2,383	0.04%
2021/03/24	1	154.00	0	0.00	157.00	1	2,420	0.04%
2021/03/23	0	0.00	1	159.00	160.00	-1	2,492	-0.04%
2021/03/18	1	164.00	0	0.00	164.00	1	2,481	0.04%
2021/03/16	0	0.00	1	167.50	166.50	-1	2,448	-0.04%
2021/03/15	8	159.38	0	0.00	159.00	8	2,371	0.34%
2021/03/12	0	0.00	1	160.01	159.00	-1	2,355	-0.04%
2021/03/11	1	161.00	1	160.50	161.50	0	2,336	0.00%
2021/03/10	2	156.75	0	0.00	156.50	2	2,313	0.09%
2021/03/09	1	156.50	1	162.00	156.50	0	2,298	0.00%
2021/03/08	5	165.80	1	172.00	160.00	4	2,256	0.18%
2021/03/04	6	168.33	7.1	171.27	162.50	-1.1	2,100	-0.05%
2021/03/03	0	156.00	3	162.83	167.50	-3	1,906	-0.16%
2021/03/02	1	156.50	1.1	152.86	152.50	-0.1	1,862	0.00%
2021/02/26	1	154.50	0	0.00	155.50	1	1,832	0.05%
2021/02/24	3	161.68	1	165.50	159.00	2	1,768	0.11%
2021/02/23	5	165.40	3	164.50	167.00	2	1,722	0.12%
2021/02/22	1	173.01	2	170.00	178.00	-1	1,647	-0.06%
2021/02/19	2	163.01	1	161.00	162.00	1	1,612	0.06%
2021/02/18	0.1	154.19	0	0.00	152.50	0.1	1,583	0.00%
2021/02/17	0	142.00	1	145.50	145.50	-1	1,555	-0.06%
2021/02/05	0	0.00	1	140.00	134.00	-1	1,524	-0.07%
2021/02/04	0	0.00	5	130.40	131.00	-5	1,487	-0.34%
2021/02/03	0	0.00	4	125.63	124.00	-4	1,452	-0.28%
2021/02/02	8	125.69	4	127.50	126.50	4	1,434	0.28%
2021/02/01	1	119.50	0	0.00	121.00	1	1,413	0.07%
2021/01/29	1	129.00	0	0.00	121.00	1	1,390	0.07%
2021/01/28	6	129.17	3	129.50	126.00	3	1,353	0.22%
2021/01/27	19	126.29	9	124.61	135.00	10	1,231	0.81%
2021/01/26	1	118.50	2	125.75	127.00	-1	966	-0.10%
2021/01/25	0	0.00	7	117.07	115.50	-7	823	-0.85%
2021/01/22	10	101.45	17	103.44	108.50	-7	678	-1.03%
2021/01/21	0	0.00	8	96.16	98.80	-8	576	-1.39%
2021/01/20	1	90.80	0	0.00	89.90	1	546	0.18%
2021/01/18	1	91.30	0	0.00	90.90	1	536	0.19%
2021/01/15	4	95.30	0	0.00	92.00	4	531	0.75%
2021/01/14	3	94.43	3	94.40	95.00	0	521	0.00%
2021/01/12	1	92.20	0	0.00	91.90	1	515	0.19%
2021/01/11	1	94.00	0	0.00	94.00	1	511	0.20%
2021/01/08	1	93.30	0	0.00	93.00	1	502	0.20%
2021/01/06	7	91.21	0	0.00	89.70	7	481	1.45%
2021/01/04	1	91.00	0	0.00	90.60	1	446	0.22%
2020/12/29	2	90.00	0	0.00	89.80	2	420	0.48%
2020/12/28	1	91.20	0	0.00	89.80	1	414	0.24%
2020/12/24	1	91.60	0	0.00	92.40	1	397	0.25%
2020/12/23	2	92.00	2.1	91.97	91.10	-0.1	389	-0.02%
2020/12/22	0	0.00	8	96.25	90.60	-8	370	-2.16%
2020/12/18	1	100.50	5	97.92	98.00	-4	318	-1.26%
2020/12/17	2	97.00	0	0.00	97.60	2	289	0.69%
2020/12/14	0	0.00	1	85.00	86.60	-1	139	-0.72%
2020/12/11	0	0.00	3	83.63	86.00	-3	121	-2.47%
2020/12/09	1	79.50	1	79.00	79.80	0	104	0.00%
2020/12/08	1	78.80	0	0.00	79.10	1	105	0.95%
2020/12/01	0	0.00	1	80.00	80.20	-1	93	-1.07%
2020/11/30	0	0.00	2	80.10	80.90	-2	91	-2.18%
2020/11/25	1	77.50	0	0.00	77.10	1	85	1.17%
2020/11/18	1	76.30	0	0.00	76.10	1	82	1.21%
2020/11/12	0	0.00	1	77.00	76.50	-1	87	-1.14%
2020/11/11	0	0.00	2	76.10	77.50	-2	88	-2.27%
2020/10/16	1	75.70	0	0.00	75.00	1	103	0.97%
2020/10/15	0	0.00	1	74.50	74.80	-1	103	-0.97%
2020/10/14	1	72.00	0	0.00	71.60	1	101	0.99%
2020/10/05	1	72.50	0	0.00	71.90	1	117	0.85%
2020/09/16	1	77.80	0	0.00	77.60	1	178	0.56%
2020/09/10	3	77.73	0	0.00	77.70	3	187	1.60%
2020/09/08	2	77.60	0	0.00	77.70	2	196	1.02%
2020/09/07	1	77.70	0	0.00	77.40	1	202	0.49%
2020/08/24	1	77.80	0	0.00	77.50	1	340	0.29%
2020/08/17	1	79.00	0	0.00	80.00	1	443	0.23%
2020/08/12	1	79.30	0	0.00	79.20	1	444	0.23%
2020/07/30	1	80.00	0	0.00	80.00	1	450	0.22%
2020/07/20	0	0.00	1	80.20	80.00	-1	460	-0.22%
2020/07/10	0	0.00	12	82.23	81.10	-12	468	-2.56%
2020/07/02	0	0.00	1	87.90	87.20	-1	469	-0.21%
2020/06/30	0	0.00	1	82.60	82.10	-1	444	-0.22%
2020/06/29	0	0.00	2	81.30	81.30	-2	443	-0.45%
2020/06/24	0	0.00	2	80.30	80.40	-2	439	-0.46%
2020/06/15	3	82.33	0	0.00	80.10	3	445	0.67%
2020/06/12	2	79.00	0	0.00	79.90	2	445	0.45%
2020/06/11	2	83.50	0	0.00	81.00	2	445	0.45%
2020/06/10	2	85.25	0	0.00	84.30	2	441	0.45%
2020/06/08	1	86.80	0	0.00	88.60	1	422	0.24%
2020/06/05	4	87.50	0	0.00	87.30	4	399	1.00%
2020/06/04	8	86.66	1	88.00	87.80	7	392	1.78%
2020/06/02	3	85.50	0	0.00	85.80	3	378	0.79%
2020/06/01	7	90.46	6	88.00	87.60	1	370	0.27%
2020/05/29	1	85.60	0	0.00	86.00	1	346	0.29%
2020/05/28	2	86.40	0	0.00	86.00	2	328	0.61%
2020/05/27	1	84.30	0	0.00	85.00	1	260	0.38%
2020/05/22	7	70.80	0	0.00	70.30	7	226	3.09%
2020/05/20	1	71.00	0	0.00	71.20	1	227	0.44%
2020/05/18	1	69.90	0	0.00	69.70	1	226	0.44%
2020/05/08	1	74.80	0	0.00	74.20	1	220	0.45%
2020/03/16	0	0.00	30	62.06	60.00	-30	174	-17.22%
2020/03/13	30	65.00	0	0.00	64.50	30	170	17.59%
2020/03/12	0	0.00	1	69.90	69.90	-1	167	-0.60%
2020/02/21	0	0.00	10	79.26	79.20	-10	158	-6.31%
2020/02/20	10	80.57	0	0.00	80.10	10	161	6.20%
2019/12/17	0	0.00	1	84.30	84.50	-1	184	-0.54%
2019/11/18	0	0.00	1	86.00	86.20	-1	253	-0.39%
2019/11/14	1	83.50	0	0.00	85.80	1	236	0.42%
2019/09/11	0	0.00	6	87.00	87.80	-6	130	-4.60%
2019/09/06	0	0.00	4	86.60	86.60	-4	92	-4.34%