磐亞 (4707)-合庫-西台中券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
751張
產業
上櫃化工類股▲0.55%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	14.70	14.70	-1	771	-0.13%
2024/05/28	0	0.00	5	14.50	14.45	-5	876	-0.57%
2024/05/20	4	14.20	0	0.00	14.15	4	932	0.43%
2024/05/02	0	0.00	1	14.10	14.05	-1	857	-0.12%
2024/04/16	5	13.60	0	0.00	13.60	5	816	0.61%
2024/03/25	0	0.00	3.8	13.68	13.85	-3.8	702	-0.54%
2024/03/21	0	0.00	3	13.70	13.70	-3	695	-0.43%
2024/03/11	3	13.80	0	0.00	13.80	3	647	0.46%
2024/03/07	1	14.20	0	0.00	14.25	1	610	0.16%
2024/03/06	0	0.00	4	14.15	14.10	-4	590	-0.68%
2024/03/05	6	14.38	0	0.00	14.20	6	559	1.07%
2024/02/26	2	13.15	0	0.00	13.05	2	388	0.51%
2024/02/23	0	0.00	5	12.75	12.80	-5	331	-1.51%
2024/02/20	0	0.00	3	12.85	12.80	-3	331	-0.90%
2024/02/01	0	0.00	92.2	12.53	12.55	-92.2	331	-27.85%
2023/12/19	3	12.75	0	0.00	12.65	3	323	0.93%
2023/12/06	5	12.90	0	0.00	12.85	5	314	1.59%
2023/11/28	1	12.70	0	0.00	12.65	1	298	0.33%
2023/11/21	0	0.00	2.1	12.60	12.65	-2.1	361	-0.57%
2023/11/08	1	12.30	0	0.00	12.30	1	409	0.24%
2023/11/07	0	0.00	0.3	12.30	12.30	-0.3	411	-0.08%
2023/10/04	1	12.20	0	0.00	12.25	1	493	0.20%
2023/10/03	0	0.00	4	12.25	12.25	-4	508	-0.79%
2023/09/21	3	12.15	0	0.00	12.15	3	512	0.59%
2023/09/05	4	12.75	0	0.00	12.75	4	540	0.74%
2023/08/30	5	12.30	0	0.00	12.35	5	553	0.90%
2023/08/29	2	13.25	0	0.00	13.35	2	537	0.37%
2023/08/28	0	0.00	1.1	13.36	13.35	-1.1	511	-0.21%
2023/08/22	1	13.50	1	13.40	13.40	0	480	0.00%
2023/08/18	0	0.00	1	13.20	13.25	-1	454	-0.22%
2023/08/01	2	13.10	0	0.00	13.10	2	416	0.48%
2023/07/05	1	13.05	0	0.00	13.05	1	417	0.24%
2023/07/03	0	0.00	20	13.10	13.05	-20	424	-4.71%
2023/06/08	0	0.00	1.1	13.10	13.05	-1.1	438	-0.25%
2023/05/24	10	12.80	0	0.00	12.85	10	476	2.10%
2023/05/17	2	12.80	10	12.75	12.75	-8	479	-1.67%
2023/05/16	3	12.70	0	0.00	12.80	3	476	0.63%
2023/05/15	0	0.00	10	12.75	12.70	-10	473	-2.11%
2023/04/28	0	0.00	6	12.85	12.90	-6	472	-1.27%
2023/04/27	0	0.00	1	12.95	12.90	-1	472	-0.21%
2023/04/21	1	12.60	0	0.00	12.65	1	463	0.22%
2023/04/10	0	0.00	1	13.10	13.05	-1	405	-0.25%
2023/04/06	1	12.95	0	0.00	12.90	1	393	0.25%
2023/03/28	10	12.90	0	0.00	12.85	10	378	2.64%
2023/03/09	0	0.00	1	12.95	12.75	-1	340	-0.29%
2023/03/08	0	0.00	3	12.50	12.45	-3	317	-0.95%
2023/03/07	0	0.00	2	12.50	12.45	-2	315	-0.63%
2023/03/06	0	0.00	1	12.40	12.40	-1	310	-0.32%
2023/02/22	10	12.20	0	0.00	12.25	10	291	3.43%
2022/12/06	3	11.60	0	0.00	11.50	3	374	0.80%
2022/12/01	10	11.88	0	0.00	11.90	10	359	2.78%
2022/11/15	1	11.40	0	0.00	11.45	1	459	0.22%
2022/11/08	4	11.30	0	0.00	11.35	4	499	0.80%
2022/10/19	1.2	11.16	0	0.00	11.05	1.2	545	0.21%
2022/10/17	0.2	11.30	0	0.00	11.25	0.2	545	0.03%
2022/10/13	3.3	11.64	0	0.00	11.45	3.3	543	0.60%
2022/10/11	3	11.75	0	0.00	11.80	3	534	0.56%
2022/10/03	1	11.80	0	0.00	11.90	1	532	0.19%
2022/09/30	1	11.75	0	0.00	11.90	1	535	0.19%
2022/09/29	1	12.00	0	0.00	11.95	1	532	0.19%
2022/09/28	5	12.03	0	0.00	12.05	5	532	0.94%
2022/09/26	2	12.28	0	0.00	12.25	2	529	0.38%
2022/09/23	1	12.45	0	0.00	12.45	1	528	0.19%
2022/09/16	2	12.45	0	0.00	12.55	2	532	0.38%
2022/09/14	1	12.45	0	0.00	12.55	1	529	0.19%
2022/09/06	1	12.50	0	0.00	12.40	1	556	0.18%
2022/09/05	3	12.50	0	0.00	12.50	3	552	0.54%
2022/08/30	7	12.58	0	0.00	12.60	7	563	1.24%
2022/08/16	0	0.00	0	13.20	13.20	0	443	0.00%
2022/08/12	0	0.00	0	13.00	12.95	0	418	0.00%
2022/08/09	0	0.00	1	13.20	13.20	-1	411	-0.24%
2022/07/22	0	0.00	1	13.10	13.05	-1	418	-0.24%
2022/07/06	3	12.50	0	0.00	12.55	3	798	0.38%
2022/07/05	4	12.55	0	0.00	12.65	4	842	0.47%
2022/07/01	3	12.65	0	0.00	12.60	3	872	0.34%
2022/06/17	0	0.00	0.2	12.95	12.90	-0.2	1,034	-0.02%
2022/06/10	0	0.00	1.1	13.20	13.15	-1.1	1,085	-0.10%
2022/06/06	0	0.00	1	13.00	12.95	-1	1,074	-0.09%
2022/05/27	0	0.00	0	12.85	12.80	0	1,097	0.00%
2022/05/19	1	12.60	0	0.00	12.70	1	1,153	0.09%
2022/05/09	1	12.50	0	0.00	12.50	1	1,194	0.08%
2022/05/06	3	12.62	0	0.00	12.70	3	1,189	0.25%
2022/04/27	10	12.60	0	0.00	12.60	10	1,221	0.82%
2022/04/18	0	0.00	0.1	13.60	13.60	-0.1	1,161	-0.01%
2022/04/15	0	0.00	20	13.09	13.25	-20	1,029	-1.94%
2022/04/13	20	13.36	1	13.45	13.45	19	1,025	1.85%
2022/04/12	4	12.71	1	13.00	13.05	3	976	0.31%
2022/04/11	1	12.85	0	0.00	12.90	1	949	0.11%
2022/04/08	0	0.00	1	13.25	13.35	-1	905	-0.11%
2022/04/07	7	13.38	4	13.21	13.20	3	903	0.33%
2022/04/06	0	0.00	0	13.60	13.55	0	891	0.00%
2022/04/01	0	0.00	2	13.40	13.45	-2	870	-0.23%
2022/03/28	5	12.85	0	0.00	13.15	5	797	0.63%
2022/03/25	0	0.00	1	12.95	12.95	-1	759	-0.13%
2022/03/17	0	0.00	2.1	12.90	12.85	-2.1	737	-0.28%
2022/03/16	2	12.80	0	0.00	12.85	2	727	0.27%
2022/03/15	0	0.00	4	12.90	12.75	-4	739	-0.54%
2022/02/24	1	12.40	0	0.00	12.45	1	726	0.14%
2022/01/05	0	0.00	3	12.75	12.85	-3	921	-0.33%
2021/12/29	0	0.00	1	12.70	12.75	-1	905	-0.11%
2021/12/21	0	0.00	2.2	12.35	12.40	-2.2	1,037	-0.21%
2021/12/13	0	0.00	0.9	12.50	12.50	-0.9	1,088	-0.08%
2021/12/09	0	0.00	10	12.65	12.65	-10	1,177	-0.85%
2021/12/01	0	0.00	7.9	12.43	12.45	-7.9	1,154	-0.69%
2021/11/30	1	12.40	3	12.50	12.50	-2	1,153	-0.17%
2021/11/29	1	12.40	1	12.45	12.45	0	1,148	0.00%
2021/11/26	1	12.60	0	0.00	12.60	1	1,143	0.09%
2021/11/23	0	0.00	0.2	12.80	12.80	-0.2	1,145	-0.01%
2021/11/05	0	0.00	0.1	12.55	12.55	-0.1	1,129	0.00%
2021/11/01	3	12.60	0	0.00	12.60	3	1,119	0.27%
2021/10/29	5	12.75	0	0.00	12.70	5	1,113	0.45%
2021/10/26	0	0.00	1	13.70	13.65	-1	1,080	-0.09%
2021/10/19	0	0.00	1	13.85	13.80	-1	1,019	-0.10%
2021/10/18	2	13.80	3	13.88	13.80	-1	1,003	-0.10%
2021/10/14	7	13.74	1	13.50	13.45	6	950	0.63%
2021/10/13	2	13.65	1	13.65	13.70	1	924	0.11%
2021/10/04	0	0.00	1	13.15	12.95	-1	939	-0.11%
2021/10/01	1	13.85	1	13.90	13.45	0	910	0.00%
2021/09/24	0	0.00	1	13.55	13.40	-1	967	-0.10%
2021/09/17	0	0.00	5	13.55	13.60	-5	992	-0.50%
2021/09/14	5	13.55	7	13.72	13.55	-2	928	-0.22%
2021/09/10	1	13.15	0	0.00	13.15	1	896	0.11%
2021/08/31	0	0.00	1	13.20	13.20	-1	1,020	-0.10%
2021/08/26	0	0.00	1	13.05	13.10	-1	1,217	-0.08%
2021/08/24	0	0.00	1	12.90	12.90	-1	1,321	-0.08%
2021/08/19	1	12.70	0	0.00	12.70	1	1,379	0.07%
2021/08/18	0	0.00	2	13.00	13.00	-2	1,398	-0.14%
2021/08/16	0	0.00	10	13.10	13.10	-10	1,852	-0.54%
2021/08/13	0	0.00	10	13.30	13.30	-10	1,855	-0.54%
2021/08/12	0	0.00	2	13.43	13.40	-2	1,867	-0.11%
2021/08/09	1	13.30	0	0.00	13.25	1	1,995	0.05%
2021/07/27	0	0.00	1	13.65	13.65	-1	2,601	-0.04%
2021/07/26	0	0.00	1	13.55	13.60	-1	2,677	-0.04%
2021/07/23	0	0.00	1	13.40	13.40	-1	2,766	-0.04%
2021/07/21	10	13.20	0	0.00	13.20	10	3,046	0.33%
2021/07/16	2	13.45	0	0.00	13.55	2	3,329	0.06%
2021/07/15	1	13.30	0	0.00	13.60	1	3,419	0.03%
2021/07/14	10	13.15	0	0.00	13.15	10	3,511	0.28%
2021/07/13	1	13.50	0	0.00	13.25	1	3,667	0.03%
2021/07/09	0	0.00	5	13.55	13.50	-5	3,807	-0.13%
2021/07/07	0	0.00	10	13.63	13.45	-10	4,011	-0.25%
2021/07/06	1	13.50	3	13.55	13.55	-2	4,065	-0.05%
2021/07/02	21	13.97	1	14.05	13.45	20	4,206	0.48%
2021/06/30	0	0.00	0.6	13.20	13.30	-0.6	4,180	-0.01%
2021/06/29	0	0.00	6	13.25	13.20	-6	4,195	-0.14%
2021/06/21	1	13.10	0	0.00	12.95	1	4,314	0.02%
2021/06/17	1	13.30	0	0.00	13.35	1	4,443	0.02%
2021/06/16	0	0.00	1	13.35	13.25	-1	4,476	-0.02%
2021/06/11	0	0.00	4	13.30	13.15	-4	4,551	-0.09%
2021/06/03	20	14.20	29	14.26	13.95	-9	4,660	-0.19%
2021/06/02	3	13.45	0	0.00	13.80	3	4,627	0.06%
2021/05/31	1	13.00	0	0.00	13.05	1	4,530	0.02%
2021/05/26	0	0.00	25	12.85	12.90	-25	4,481	-0.56%
2021/05/25	27	13.14	0	0.00	13.10	27	4,464	0.60%
2021/05/24	1	12.95	0	0.00	12.90	1	4,021	0.02%
2021/05/17	2	12.13	0	0.00	12.00	2	3,969	0.05%
2021/05/14	0	0.00	2	12.80	12.60	-2	3,901	-0.05%
2021/05/12	1	13.80	8	13.26	13.30	-7	3,782	-0.19%
2021/05/11	1	14.10	0	0.00	13.80	1	3,625	0.03%
2021/05/10	0	0.00	27	14.40	14.40	-27	3,568	-0.76%
2021/05/06	30	14.44	5	14.45	14.35	25	3,517	0.71%
2021/05/05	0	0.00	25	13.87	14.15	-25	3,467	-0.72%
2021/05/04	23	13.83	1	13.60	13.85	22	3,426	0.64%
2021/05/03	10	15.05	10	14.88	14.55	0	3,323	0.00%
2021/04/28	3	15.47	1	15.25	15.30	2	3,149	0.06%
2021/04/27	11	14.48	45	14.60	14.80	-34	2,978	-1.14%
2021/04/26	5	14.25	0	0.00	14.25	5	2,905	0.17%
2021/04/23	7	14.35	21	14.30	14.30	-14	2,827	-0.50%
2021/04/22	54	14.93	22	15.08	14.30	32	2,788	1.15%
2021/04/21	1	14.45	0	0.00	14.80	1	2,637	0.04%
2021/04/20	12	14.09	17	14.15	14.20	-5	2,553	-0.20%
2021/04/19	6	14.65	5.3	14.39	14.50	0.7	2,471	0.03%
2021/04/16	2	13.60	0	0.00	13.65	2	2,321	0.09%
2021/04/15	10	13.45	14	13.45	13.45	-4	2,264	-0.18%
2021/04/14	13	12.83	10	12.95	12.90	3	2,173	0.14%
2021/04/13	3	13.10	7	13.57	13.10	-4	2,136	-0.19%
2021/04/12	10	13.10	0	0.00	13.20	10	2,049	0.49%
2021/04/09	3	12.90	0	0.00	12.90	3	2,060	0.15%
2021/04/08	1	13.15	5	13.10	13.15	-4	2,132	-0.19%
2021/04/07	0	0.00	5	12.80	12.80	-5	2,763	-0.18%
2021/04/06	0	0.00	1	12.45	12.40	-1	2,784	-0.04%
2021/04/01	1	12.30	0	0.00	12.30	1	2,801	0.04%
2021/03/29	4	12.35	0	0.00	12.40	4	2,770	0.14%
2021/03/26	3	12.30	0	0.00	12.20	3	2,790	0.11%
2021/03/23	0	0.00	5	12.00	11.95	-5	2,723	-0.18%
2021/03/22	0	0.00	10	12.13	12.10	-10	2,693	-0.37%
2021/03/19	0	0.00	2	12.00	11.95	-2	2,591	-0.08%
2021/03/18	1	12.00	5	12.00	11.95	-4	2,559	-0.16%
2021/03/17	21	11.97	5	12.00	11.95	16	2,541	0.63%
2021/03/16	35	11.81	35	11.99	12.10	0	2,530	0.00%
2021/03/11	0	0.00	2	11.33	11.25	-2	2,363	-0.08%
2021/03/08	1	11.50	0	0.00	11.35	1	2,419	0.04%
2021/02/26	0	0.00	2	11.15	11.10	-2	2,779	-0.07%
2021/02/25	2	11.15	5	11.10	11.15	-3	2,798	-0.11%
2021/02/18	0	0.00	2	11.00	11.05	-2	2,771	-0.07%
2021/02/05	0	0.00	2	10.80	10.70	-2	2,769	-0.07%
2021/02/03	10	10.80	0	0.00	10.75	10	2,781	0.36%
2021/01/20	4	11.15	0	0.00	11.10	4	2,833	0.14%
2021/01/04	4	11.85	1	11.80	11.80	3	2,764	0.11%
2020/12/31	0	0.00	3	12.30	12.25	-3	2,689	-0.11%
2020/12/30	77	12.07	61	12.06	12.40	16	2,549	0.63%
2020/12/29	1	11.65	0	0.00	11.70	1	1,837	0.05%
2020/12/28	0	0.00	8	11.55	11.50	-8	1,744	-0.46%
2020/12/25	1	11.40	0	0.00	11.45	1	1,705	0.06%
2020/12/24	10	11.45	10	11.45	11.45	0	1,688	0.00%
2020/12/23	3	11.35	0	0.00	11.30	3	1,682	0.18%
2020/12/17	0	0.00	10	11.15	11.10	-10	1,675	-0.60%
2020/12/16	10	11.10	0	0.00	11.05	10	1,684	0.59%
2020/12/08	5	11.70	0	0.00	11.60	5	1,988	0.25%
2020/12/07	0	0.00	1	11.55	11.50	-1	2,077	-0.05%
2020/12/04	0	0.00	36	11.58	11.50	-36	2,153	-1.67%
2020/11/27	0	0.00	6	11.35	11.35	-6	2,374	-0.25%
2020/11/26	6	11.46	0	0.00	11.40	6	2,364	0.25%
2020/11/25	11	11.75	4	11.45	11.35	7	2,359	0.30%
2020/11/23	0	0.00	1	10.80	10.80	-1	2,072	-0.05%
2020/11/20	1	10.80	10	10.75	10.80	-9	2,091	-0.43%
2020/10/30	0	0.00	0.2	10.65	10.60	-0.2	2,580	-0.01%
2020/10/16	4	11.20	11	11.11	10.95	-7	2,645	-0.26%
2020/10/15	10	11.12	0	0.00	11.00	10	2,604	0.38%
2020/10/12	20	11.34	0	0.00	11.10	20	2,608	0.77%
2020/09/17	6	11.60	5	11.70	11.55	1	3,007	0.03%
2020/09/15	18	11.77	18	11.81	11.60	0	3,043	0.00%
2020/09/11	11	11.99	15	12.10	11.85	-4	2,916	-0.14%
2020/09/10	5	11.95	2	11.85	11.75	3	2,719	0.11%
2020/09/09	12	11.57	19	11.69	11.60	-7	2,642	-0.26%
2020/09/08	7	11.68	0	0.00	11.50	7	2,551	0.27%
2020/09/07	2	11.75	0	0.00	11.45	2	2,527	0.08%
2020/08/26	0	0.00	55	11.45	11.45	-55	2,559	-2.15%
2020/08/20	56	11.48	1	11.65	11.35	55	2,572	2.14%
2020/08/19	7	11.70	11	11.70	12.00	-4	2,498	-0.16%
2020/08/12	0	0.00	1	10.95	11.05	-1	2,319	-0.04%
2020/08/11	27	11.26	26	11.30	11.10	1	2,339	0.04%
2020/07/27	1	10.90	0	0.00	10.75	1	3,964	0.03%
2020/07/07	1	11.30	0	0.00	11.30	1	5,127	0.02%
2020/07/06	2	11.70	0	0.00	11.45	2	5,132	0.04%
2020/06/19	0	0.00	10	11.30	11.25	-10	5,256	-0.19%
2020/06/11	10	11.40	0	0.00	11.30	10	5,799	0.17%
2020/06/05	0	0.00	2	11.88	11.90	-2	6,204	-0.03%
2020/06/03	0	0.00	2	11.65	11.60	-2	6,428	-0.03%
2020/06/02	0	0.00	1	11.75	11.60	-1	6,504	-0.02%
2020/05/26	0	0.00	1	11.50	11.40	-1	7,539	-0.01%
2020/05/25	1	11.45	0	0.00	11.45	1	7,574	0.01%
2020/05/19	0	0.00	1	11.55	11.55	-1	8,299	-0.01%
2020/05/18	0	0.00	2	11.60	11.75	-2	8,352	-0.02%
2020/05/15	2	11.45	0	0.00	11.40	2	8,422	0.02%
2020/05/14	2	11.50	10	11.75	11.40	-8	8,771	-0.09%
2020/05/13	25	12.14	25	12.05	12.00	0	8,800	0.00%
2020/05/12	6	11.93	1	12.00	11.90	5	8,960	0.06%
2020/05/11	2	11.90	56	12.58	11.80	-54	9,183	-0.59%
2020/05/08	11	13.86	30	13.20	13.00	-19	9,168	-0.21%
2020/05/07	84	13.92	61	13.85	13.70	23	9,220	0.25%
2020/05/06	60	13.46	0	0.00	13.55	60	8,950	0.67%
2020/05/05	1	12.50	0	0.00	12.35	1	8,448	0.01%
2020/05/04	0	0.00	1	12.50	12.45	-1	8,404	-0.01%
2020/04/30	0	0.00	5	12.31	12.30	-5	8,382	-0.06%
2020/04/29	0	0.00	1	12.25	12.25	-1	8,373	-0.01%
2020/04/22	1	12.70	1	12.75	12.40	0	8,277	0.00%
2020/04/21	2	12.68	1	12.75	12.50	1	8,151	0.01%
2020/04/20	1	12.50	14	12.20	12.70	-13	7,894	-0.16%
2020/04/15	14	11.95	0	0.00	11.95	14	7,415	0.19%
2020/04/08	1	11.90	0	0.00	11.95	1	6,987	0.01%
2020/03/25	3	12.40	0	0.00	12.10	3	6,538	0.05%
2020/03/20	1	11.75	1	11.95	12.00	0	6,280	0.00%
2020/03/19	3	12.20	0	0.00	11.00	3	6,171	0.05%
2020/03/17	4	13.18	5.1	12.97	11.90	-1.1	5,941	-0.02%
2020/03/16	0	0.00	5	13.28	13.05	-5	5,777	-0.09%
2020/03/13	5	12.75	0	0.00	12.80	5	5,625	0.09%
2020/03/12	7	13.75	7	13.81	14.05	0	5,507	0.00%
2020/03/11	5	14.95	0	0.00	14.60	5	5,321	0.09%
2020/03/10	1	14.60	8.3	14.70	14.70	-7.3	5,177	-0.14%
2020/03/09	13	14.98	17	14.99	15.05	-4	5,013	-0.08%
2020/03/05	6	14.43	14	14.52	14.60	-8	4,667	-0.17%
2020/03/04	17	15.40	8	15.46	14.90	9	4,536	0.20%
2020/03/03	15	14.55	15	14.68	14.85	0	4,209	0.00%
2020/03/02	34	14.50	39	14.64	14.60	-5	4,027	-0.12%
2020/02/27	2	13.70	4	13.70	13.70	-2	3,592	-0.06%
2020/02/26	6	13.35	1	13.60	13.30	5	3,426	0.15%
2020/02/25	0	0.00	1	13.30	13.30	-1	3,359	-0.03%
2020/02/24	27	14.69	17	14.43	13.95	10	3,236	0.31%
2020/02/21	30	13.95	36	13.88	13.95	-6	2,909	-0.21%
2020/02/20	3	13.25	4	13.25	13.20	-1	2,599	-0.04%
2020/02/19	11	13.62	12	13.80	13.50	-1	2,497	-0.04%
2020/02/18	4	13.63	1	13.60	13.60	3	2,429	0.12%
2020/02/17	16	13.80	14	13.78	13.85	2	2,325	0.09%
2020/02/14	4	12.80	5	12.91	13.00	-1	1,941	-0.05%
2020/02/13	6	12.95	6	13.10	12.65	0	1,828	0.00%
2020/02/12	22	13.01	20	12.90	13.20	2	1,616	0.12%
2020/02/11	4	12.25	5	12.32	12.40	-1	1,337	-0.07%
2020/02/10	0	0.00	2	11.95	12.40	-2	1,111	-0.18%
2020/02/07	0	0.00	4	11.20	11.30	-4	810	-0.49%
2020/02/06	0	0.00	2	10.35	10.30	-2	634	-0.32%
2020/02/05	0	0.00	2	10.35	10.30	-2	624	-0.32%
2020/02/04	0	0.00	30	10.85	10.65	-30	623	-4.81%
2020/02/03	13	10.62	0	0.00	10.45	13	570	2.28%
2020/01/31	26	10.86	11	11.00	10.60	15	519	2.89%
2020/01/30	12	9.99	1	9.94	10.20	11	377	2.91%
2020/01/17	0	0.00	1	9.93	9.93	-1	312	-0.32%
2020/01/09	1	9.75	0	0.00	9.74	1	293	0.34%
2019/12/04	0	0.00	2	9.63	9.64	-2	253	-0.79%
2019/11/26	0	0.00	2	9.61	9.61	-2	256	-0.78%
2019/11/20	0	0.00	3	9.61	9.59	-3	252	-1.19%
2019/11/11	3	9.40	0	0.00	9.38	3	235	1.28%
2019/11/01	0	0.00	2	9.54	9.48	-2	252	-0.79%
2019/10/25	2	9.45	0	0.00	9.41	2	285	0.70%
2019/10/04	0	0.00	5	9.29	9.34	-5	295	-1.69%
2019/09/10	1	9.37	0	0.00	9.42	1	258	0.39%
2019/09/06	0	0.00	3	9.41	9.41	-3	252	-1.19%
2019/08/27	6	9.34	0	0.00	9.30	6	241	2.49%
2019/08/22	1	9.52	0	0.00	9.50	1	243	0.41%
2019/08/20	1	9.60	0	0.00	9.55	1	240	0.42%
2019/05/28	3	10.20	0	0.00	10.20	3	279	1.07%
2019/05/10	5	10.17	0	0.00	10.15	5	330	1.51%
2019/04/26	2	10.10	0	0.00	10.15	2	322	0.62%
2019/03/08	0	0.00	2	10.40	10.30	-2	243	-0.82%
2019/02/19	2	10.35	0	0.00	10.30	2	220	0.91%
2018/12/22	0	0.00	25	10.20	10.25	-25	224	-11.12%
2018/12/21	6	10.05	1	10.15	10.15	5	211	2.37%
2018/12/19	20	10.24	5	10.10	10.15	15	211	7.09%
2018/12/14	26	10.27	25	10.29	10.25	1	209	0.48%
2018/11/29	0	0.00	2	10.25	10.25	-2	206	-0.97%
2018/10/05	5	10.20	0	0.00	10.05	5	497	1.01%
2018/10/01	3	10.45	0	0.00	10.45	3	506	0.59%
2018/09/27	2	10.40	0	0.00	10.40	2	513	0.39%
2018/09/20	2	10.15	0	0.00	10.15	2	522	0.38%
2018/09/12	2	10.00	0	0.00	10.05	2	544	0.37%
2018/08/27	0	0.00	1	12.35	12.15	-1	625	-0.16%
2018/08/22	19	12.34	18	12.36	12.25	1	596	0.17%
2018/06/29	0	0.00	2	11.20	11.20	-2	2,650	-0.08%
2018/06/13	0	0.00	1	12.20	11.95	-1	2,720	-0.04%
2018/06/12	1	12.00	0	0.00	12.00	1	2,702	0.04%
2018/06/04	0	0.00	5	11.60	11.70	-5	2,642	-0.19%
2018/05/30	5	11.60	0	0.00	11.40	5	2,609	0.19%
2018/05/24	1	11.65	6	11.90	11.70	-5	2,594	-0.19%
2018/05/23	4	11.70	0	0.00	11.70	4	2,577	0.16%
2018/05/21	0	0.00	10	11.76	11.70	-10	2,602	-0.38%
2018/05/18	20	11.90	9	11.75	11.60	11	2,644	0.42%
2018/05/08	0	0.00	2	12.40	12.20	-2	2,539	-0.08%
2018/05/04	2	12.25	0	0.00	12.15	2	2,518	0.08%
2018/04/27	2	11.65	0	0.00	11.75	2	2,432	0.08%
2018/04/23	1	12.25	0	0.00	12.25	1	2,272	0.04%
2018/04/20	3	12.35	1	12.40	12.45	2	2,221	0.09%
2018/04/19	1	12.35	8	12.60	12.55	-7	1,921	-0.36%
2018/04/18	6	13.21	0	0.00	12.65	6	1,790	0.34%
2018/04/17	0	0.00	5	13.00	13.00	-5	1,410	-0.35%
2018/04/13	0	0.00	10	12.20	12.05	-10	1,278	-0.78%
2018/04/12	20	11.78	0	0.00	11.90	20	1,236	1.62%
2018/03/20	0	0.00	3	10.35	10.25	-3	810	-0.37%
2018/03/12	0	0.00	2	10.00	9.87	-2	750	-0.27%
2018/02/21	2	10.05	2	10.30	10.15	0	938	0.00%
2018/02/12	6	10.05	3	10.15	10.00	3	906	0.33%
2018/02/08	2	9.88	3	9.65	9.79	-1	853	-0.12%
2018/02/02	8	10.23	5	10.10	10.10	3	956	0.31%
2018/01/31	0	0.00	3	9.81	9.83	-3	919	-0.33%
2018/01/30	0	0.00	3	9.98	9.92	-3	918	-0.33%
2018/01/22	12	10.38	6	10.50	10.30	6	900	0.67%
2018/01/10	0	0.00	10	10.10	10.10	-10	820	-1.22%
2018/01/09	10	10.33	0	0.00	10.20	10	806	1.24%
2018/01/08	23	10.15	23	10.28	10.20	0	767	0.00%