永純 (4711)-合庫-西台中券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.05
漲跌
▲0.05
漲幅
+0.31%
成交量
31張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	16.10	0	0.00	16.05	1	520	0.19%
2024/10/23	8	19.29	0	0.00	18.95	8	999	0.80%
2024/10/22	0	0.00	1	18.65	18.50	-1	919	-0.11%
2024/10/21	1	18.05	0	0.00	18.05	1	910	0.11%
2024/10/18	0	0.00	1	17.35	17.70	-1	903	-0.11%
2024/09/30	0	0.00	2	18.85	18.55	-2	863	-0.23%
2024/09/27	2	19.25	0	0.00	19.00	2	857	0.23%
2024/09/23	1	20.15	0	0.00	19.20	1	798	0.13%
2024/09/20	0	0.00	1	20.25	20.25	-1	740	-0.14%
2024/09/19	7	18.61	0	0.00	18.45	7	683	1.02%
2024/09/11	0	0.00	3	16.35	16.30	-3	581	-0.52%
2024/09/10	1	16.50	0	0.00	16.50	1	575	0.17%
2024/09/06	2	18.13	0	0.00	17.85	2	556	0.36%
2024/08/30	10	20.22	10	20.25	20.50	0	488	0.00%
2024/08/29	1	20.60	0	0.00	20.70	1	391	0.26%
2024/06/07	0	0.00	1	17.05	17.10	-1	36	-2.77%
2024/06/05	1	16.80	0	0.00	16.80	1	36	2.73%
2024/05/06	0	0.00	1	17.00	17.00	-1	84	-1.18%
2024/03/04	0.2	17.35	0	0.00	17.20	0.2	82	0.18%
2024/02/16	0	0.00	2	16.25	16.40	-2	34	-5.85%
2024/01/29	0	0.00	1	16.35	16.45	-1	32	-3.07%
2024/01/17	1	16.25	0	0.00	16.20	1	31	3.15%
2024/01/08	1	16.50	0	0.00	16.50	1	30	3.25%
2023/08/16	0.2	15.30	0	0.00	15.10	0.2	83	0.18%
2023/06/05	3	17.48	0	0.00	17.45	3	331	0.90%
2023/05/02	0	0.00	10	16.38	16.40	-10	186	-5.37%
2023/04/27	0	0.00	1	17.15	17.15	-1	124	-0.80%
2023/04/10	0	0.00	1	15.20	15.20	-1	82	-1.21%
2023/03/29	0	0.00	2	15.10	15.00	-2	75	-2.65%
2023/03/17	1	15.10	0	0.00	15.10	1	73	1.37%
2023/03/10	0	0.00	1	15.05	15.00	-1	58	-1.71%
2022/10/21	0	0.00	1	14.00	14.00	-1	18	-5.46%
2022/10/11	0	0.00	4	14.25	14.30	-4	17	-22.45%
2022/08/12	1	15.00	0	0.00	15.00	1	23	4.25%
2022/08/11	1	15.00	0	0.00	15.10	1	24	4.16%
2022/02/07	1	17.75	0	0.00	17.90	1	1,229	0.08%
2022/01/13	2	18.58	0	0.00	18.70	2	1,399	0.14%
2021/12/24	0	0.00	2	19.40	19.05	-2	2,478	-0.08%
2021/12/16	3	18.82	0	0.00	18.70	3	2,663	0.11%
2021/12/08	1	19.15	0	0.00	19.15	1	3,907	0.03%
2021/11/30	1	20.45	0	0.00	19.70	1	3,876	0.03%
2021/11/23	1	21.45	6	20.50	20.40	-5	3,813	-0.13%
2021/11/11	8	22.60	3	22.55	21.65	5	3,644	0.14%
2021/11/10	3	22.92	2	23.65	22.50	1	3,579	0.03%
2021/11/09	8	21.98	7	22.80	22.85	1	3,328	0.03%
2021/11/08	1	23.50	1	22.95	20.80	0	3,218	0.00%
2021/11/01	0	0.00	4	19.40	19.75	-4	2,838	-0.14%
2021/10/29	0	0.00	5	20.20	19.95	-5	2,823	-0.18%
2021/10/26	2	20.00	0	0.00	19.85	2	2,794	0.07%
2021/10/22	1	19.40	1	19.55	20.20	0	2,747	0.00%
2021/10/21	11	20.97	1	21.20	19.90	10	2,711	0.37%
2021/10/20	1	21.35	1	21.70	21.30	0	2,671	0.00%
2021/10/19	2	21.95	3	21.52	21.90	-1	2,639	-0.04%
2021/10/18	8	23.34	7	24.12	22.10	1	2,557	0.04%
2021/10/15	9	22.51	7	22.45	23.80	2	2,358	0.08%
2021/10/14	3	21.98	0	0.00	22.35	3	2,053	0.15%
2021/10/08	1	19.55	1	19.40	19.40	0	1,733	0.00%
2021/10/07	1	19.10	0	0.00	19.15	1	1,715	0.06%
2021/10/06	3	19.45	3	19.05	18.85	0	1,695	0.00%
2021/10/05	1	18.90	0	0.00	18.60	1	1,640	0.06%
2021/10/01	0	0.00	3	18.20	18.30	-3	1,589	-0.19%
2021/09/27	6	20.14	5	20.55	20.20	1	1,509	0.07%
2021/09/24	0	0.00	1	20.35	20.00	-1	1,474	-0.07%
2021/09/23	6	20.85	6	21.20	21.00	0	1,428	0.00%
2021/09/22	13	21.87	13	22.42	22.00	0	1,344	0.00%
2021/09/17	0	0.00	3	23.07	21.80	-3	1,125	-0.27%
2021/09/16	12	24.45	27	24.53	24.20	-15	992	-1.51%
2021/09/15	22	22.75	2	22.60	23.25	20	551	3.62%
2021/09/14	6	20.26	4	20.64	21.15	2	343	0.58%
2021/09/13	1	19.20	0	0.00	19.25	1	204	0.49%
2021/08/16	0	0.00	2	17.40	17.50	-2	172	-1.16%
2021/08/12	2	17.70	0	0.00	17.55	2	173	1.16%
2021/07/07	0	0.00	1	19.60	19.65	-1	306	-0.33%
2021/07/06	0	0.00	3	19.65	19.70	-3	318	-0.94%
2021/07/05	0	0.00	1	19.70	19.75	-1	319	-0.31%
2021/06/28	1	18.85	0	0.00	18.85	1	310	0.32%
2021/06/25	3	19.05	0	0.00	19.05	3	307	0.97%
2021/06/22	0	0.00	5	18.67	18.95	-5	310	-1.61%
2021/05/11	6	20.58	0	0.00	20.00	6	194	3.09%
2021/05/10	0	0.00	1	19.60	19.20	-1	157	-0.63%
2021/04/29	1	18.15	0	0.00	18.05	1	131	0.76%
2021/04/12	0	0.00	11	18.00	18.30	-11	76	-14.38%
2021/04/09	0	0.00	36	16.62	16.65	-36	63	-56.50%
2021/04/08	0	0.00	16	16.53	16.55	-16	62	-25.50%
2021/03/29	0	0.00	16	16.10	16.05	-16	59	-26.88%
2021/03/25	0	0.00	52	15.75	15.80	-52	59	-86.84%
2021/01/08	13	14.25	0	0.00	14.30	13	53	24.32%
2021/01/05	58	14.20	0	0.00	14.35	58	52	111.32%
2021/01/04	44	14.23	0	0.00	14.20	44	50	86.39%
2020/12/28	16	14.30	0	0.00	14.40	16	48	32.74%
2020/03/13	0	0.00	2	12.05	12.10	-2	16	-12.50%
2020/02/12	2	14.15	0	0.00	14.00	2	12	15.98%
2019/05/09	0	0.00	2	15.25	15.50	-2	18	-10.83%
2019/04/11	0	0.00	3	15.35	15.45	-3	18	-16.25%
2019/04/08	0	0.00	2	15.45	15.40	-2	17	-11.15%
2019/03/13	1	15.70	0	0.00	15.70	1	16	6.09%
2019/03/07	1	16.10	0	0.00	16.10	1	14	6.83%
2019/02/19	1	16.25	0	0.00	16.20	1	16	5.92%
2019/02/11	4	15.33	0	0.00	15.30	4	16	24.84%