泰博 (4736)-合庫-西台中券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
▼0.5
漲幅
-0.31%
成交量
163張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	162.50	162.00	-1	186	-0.54%
2024/05/03	1	156.50	0	0.00	156.00	1	173	0.58%
2024/05/02	2	156.00	0	0.00	156.00	2	172	1.16%
2024/04/30	0	0.00	1	155.50	154.50	-1	172	-0.58%
2024/04/18	0	0.00	1	155.00	156.00	-1	162	-0.62%
2024/04/17	1	155.00	0	0.00	155.00	1	162	0.62%
2024/04/16	1	150.00	0	0.00	149.50	1	160	0.62%
2024/04/15	1	152.00	0	0.00	151.50	1	164	0.61%
2024/04/11	1	152.50	0	0.00	153.00	1	180	0.55%
2024/03/27	0	0.00	1	154.50	155.00	-1	209	-0.48%
2024/03/19	1	152.50	0.2	153.00	152.50	0.8	221	0.38%
2024/03/11	0	0.00	1	153.00	152.00	-1	220	-0.45%
2024/02/27	0	0.00	0.1	160.00	160.00	-0.1	258	-0.04%
2024/02/22	1	159.00	0	0.00	159.50	1	263	0.38%
2024/02/19	0.2	159.50	0	0.00	158.50	0.2	267	0.06%
2024/02/16	0	0.00	0	160.50	158.50	0	268	-0.01%
2024/02/01	1	161.00	0	0.00	162.00	1	266	0.38%
2024/01/08	0	0.00	1	170.50	170.50	-1	278	-0.36%
2024/01/03	0	0.00	1	166.00	165.50	-1	258	-0.39%
2023/12/11	0.1	158.50	0	0.00	157.00	0.1	253	0.04%
2023/11/29	0	0.00	1	159.50	159.50	-1	246	-0.41%
2023/10/25	1	143.00	0	0.00	143.50	1	300	0.33%
2023/10/20	0	0.00	0.1	143.50	144.50	-0.1	310	-0.03%
2023/10/13	0	0.00	0.2	149.00	148.00	-0.2	315	-0.05%
2023/10/05	0.1	150.00	0	0.00	149.50	0.1	328	0.03%
2023/09/15	1	153.00	0	0.00	154.50	1	317	0.31%
2023/09/04	0	156.50	0	0.00	154.50	0	335	0.00%
2023/08/31	0.3	175.00	0	0.00	172.00	0.3	308	0.08%
2023/08/30	1	174.00	0	0.00	174.00	1	302	0.33%
2023/08/28	2	176.25	2	176.00	176.00	0	298	0.00%
2023/08/22	0	0.00	0.1	178.50	176.00	-0.1	297	-0.05%
2023/08/14	1	176.00	0	0.00	174.50	1	304	0.33%
2023/08/10	0	0.00	0.1	177.50	176.50	-0.1	299	-0.03%
2023/08/09	0	179.00	4.1	178.05	180.50	-4.1	294	-1.39%
2023/08/04	1	184.00	0	0.00	184.00	1	291	0.34%
2023/07/19	0	0.00	0.3	185.30	185.00	-0.3	284	-0.09%
2023/07/14	0	0.00	2	184.50	184.50	-2	291	-0.69%
2023/06/28	0	0.00	1	186.00	185.50	-1	319	-0.31%
2023/06/20	2	187.00	0	0.00	186.00	2	331	0.60%
2023/06/13	1	186.00	0	0.00	185.50	1	347	0.29%
2023/06/12	0	183.00	0	0.00	185.00	0	351	0.01%
2023/06/01	2	183.00	0	0.00	183.00	2	507	0.39%
2023/05/31	0	184.50	0	0.00	183.50	0	513	0.00%
2023/05/29	0.1	183.50	0	0.00	183.50	0.1	540	0.02%
2023/05/26	2	184.00	0	0.00	182.00	2	551	0.36%
2023/05/08	1	184.50	0	0.00	184.00	1	599	0.17%
2023/04/07	1	189.00	0	0.00	188.00	1	754	0.13%
2023/03/20	0	0.00	1	190.00	190.00	-1	941	-0.11%
2023/03/15	1	189.00	0	0.00	186.00	1	972	0.10%
2023/03/14	1	188.00	0	0.00	187.00	1	991	0.10%
2023/03/10	0.2	187.50	0	0.00	185.50	0.2	1,018	0.01%
2023/03/08	5.2	194.10	0	0.00	191.50	5.2	995	0.52%
2023/03/07	0	0.00	1	200.00	201.50	-1	921	-0.11%
2023/03/06	0.2	194.00	1	197.00	197.00	-0.9	913	-0.09%
2023/02/24	0	0.00	2	190.50	190.00	-2	905	-0.22%
2023/02/23	0	0.00	0.1	188.00	188.00	-0.1	914	-0.01%
2023/02/16	1.1	184.45	0	0.00	184.00	1.1	954	0.12%
2023/02/08	1	186.50	0	0.00	185.50	1	993	0.10%
2023/02/06	0	0.00	1	183.50	183.00	-1	1,002	-0.10%
2023/02/03	0	0.00	5	184.00	182.50	-5	1,000	-0.50%
2023/02/02	0	0.00	18	184.22	183.00	-18	997	-1.80%
2023/02/01	23	182.43	0	0.00	182.00	23	991	2.32%
2023/01/10	1	179.50	0	0.00	178.00	1	976	0.10%
2023/01/06	0	0.00	3	180.00	180.00	-3	981	-0.31%
2023/01/04	1	180.50	0	0.00	180.00	1	989	0.10%
2023/01/03	0	0.00	1	182.00	182.00	-1	987	-0.10%
2022/12/30	0	0.00	5	188.00	185.00	-5	980	-0.51%
2022/12/29	0	0.00	1	183.00	186.00	-1	957	-0.10%
2022/12/28	1	181.50	0	0.00	180.50	1	933	0.11%
2022/12/26	2	190.50	1	185.00	185.00	1	916	0.11%
2022/12/23	5	188.20	0	0.00	186.00	5	899	0.56%
2022/12/19	0	0.00	1	184.50	181.50	-1	824	-0.12%
2022/12/09	1	177.00	0	0.00	175.50	1	839	0.12%
2022/12/08	0	0.00	4	188.49	187.50	-4	811	-0.50%
2022/12/07	0	0.00	18	188.69	187.00	-18	826	-2.18%
2022/12/06	3	188.50	6	188.42	188.00	-3	846	-0.35%
2022/12/05	3	189.00	18	189.58	192.50	-15	890	-1.68%
2022/12/02	7	185.43	8	187.13	185.00	-1	872	-0.11%
2022/12/01	1	184.50	2	184.50	184.50	-1	874	-0.11%
2022/11/30	2	183.50	0	0.00	183.50	2	893	0.22%
2022/11/29	16	183.09	0	0.00	183.00	16	923	1.73%
2022/11/28	0	0.00	5	186.30	186.50	-5	943	-0.53%
2022/11/23	1	187.50	0	0.00	188.50	1	1,126	0.09%
2022/11/22	4	189.25	2	185.50	185.50	2	1,146	0.17%
2022/11/21	0	0.00	19	188.50	190.00	-19	1,151	-1.65%
2022/11/18	2	185.50	5	187.50	185.00	-3	1,163	-0.26%
2022/11/17	2	185.00	4	186.00	185.00	-2	1,195	-0.17%
2022/11/15	3	180.50	0	0.00	181.00	3	1,270	0.24%
2022/11/14	7	180.86	5	182.50	182.50	2	1,285	0.16%
2022/11/11	10	183.05	0	0.00	183.00	10	1,309	0.76%
2022/11/09	8	180.38	0	0.00	180.50	8	1,324	0.60%
2022/11/08	10	175.85	0	0.00	175.00	10	1,333	0.75%
2022/11/07	7	170.79	0	0.00	172.50	7	1,343	0.52%
2022/11/04	8	173.63	0	0.00	173.50	8	1,358	0.59%
2022/11/03	3	178.50	12	178.42	177.50	-9	1,357	-0.66%
2022/11/02	0	0.00	0.1	175.00	176.50	-0.1	1,382	-0.01%
2022/11/01	0	0.00	2	171.50	170.50	-2	1,397	-0.14%
2022/10/28	6	166.67	0	0.00	167.00	6	1,452	0.41%
2022/10/27	10	168.50	0	0.00	168.50	10	1,501	0.67%
2022/10/07	0.1	169.00	5	168.00	169.00	-4.9	1,570	-0.31%
2022/10/05	2	166.00	0	0.00	165.50	2	1,580	0.13%
2022/10/03	2	161.75	0	0.00	161.00	2	1,627	0.12%
2022/09/30	1	161.50	0	0.00	164.00	1	1,638	0.06%
2022/09/28	1	162.50	1	158.00	158.00	0	1,655	0.00%
2022/09/27	1	166.00	1	165.00	166.00	0	1,654	0.00%
2022/09/26	0	0.00	2	162.50	161.50	-2	1,656	-0.12%
2022/09/22	1	171.50	1	173.50	171.00	0	1,665	0.00%
2022/09/15	0	0.00	1	184.50	183.00	-1	1,744	-0.06%
2022/09/14	1	185.00	0	0.00	184.50	1	1,768	0.06%
2022/09/13	1	184.00	0	0.00	187.50	1	1,771	0.06%
2022/09/12	1	188.00	0	0.00	185.50	1	1,764	0.06%
2022/09/06	1	205.00	5	207.00	205.00	-4	1,734	-0.23%
2022/09/05	2	214.25	1	211.00	211.00	1	1,723	0.06%
2022/09/01	0	0.00	1.1	219.76	216.00	-1.1	1,717	-0.06%
2022/08/31	5	221.00	0	0.00	223.00	5	1,766	0.28%
2022/08/30	1	211.50	46	215.87	216.00	-45	1,685	-2.67%
2022/08/29	15	206.70	10	209.05	207.50	5	1,660	0.30%
2022/08/25	3	210.50	3	213.00	212.50	0	1,673	0.00%
2022/08/24	2	205.50	2	211.00	212.00	0	1,679	0.00%
2022/08/23	41	214.10	1	218.50	207.50	40	1,654	2.42%
2022/08/22	2	212.00	2	209.50	209.50	0	1,617	0.00%
2022/08/19	0	0.00	1	212.00	211.50	-1	1,656	-0.06%
2022/08/18	1	204.00	31	204.98	207.00	-30	1,743	-1.72%
2022/08/17	2	203.00	2	205.00	203.50	0	1,750	0.00%
2022/08/16	1	206.00	4	204.50	206.00	-3	1,791	-0.17%
2022/08/15	0	0.00	2	201.50	201.00	-2	1,884	-0.11%
2022/08/12	5	194.10	0	0.00	195.00	5	1,895	0.26%
2022/08/11	15	190.00	6	189.00	194.00	9	2,004	0.45%
2022/08/10	5	188.00	0	0.00	188.00	5	2,084	0.24%
2022/08/09	12	188.83	3	189.83	188.50	9	2,146	0.42%
2022/08/08	6	179.75	0	0.00	180.00	6	2,171	0.28%
2022/08/04	10	183.00	62	186.25	183.50	-52	2,298	-2.26%
2022/08/03	11	200.81	11	207.00	196.50	0	2,493	0.00%
2022/08/02	7	189.36	5	190.30	189.50	2	2,647	0.08%
2022/08/01	1	193.50	0.1	192.00	192.50	0.9	2,781	0.03%
2022/07/29	10	197.20	0	0.00	195.00	10	3,013	0.33%
2022/07/28	2	199.75	0	0.00	199.00	2	3,166	0.06%
2022/07/27	10	201.50	0	0.00	201.00	10	3,417	0.29%
2022/07/26	6	204.58	11	203.59	203.00	-5	3,426	-0.15%
2022/07/22	10	209.50	10	208.50	209.50	0	3,424	0.00%
2022/07/20	10	203.25	0	0.00	203.00	10	3,440	0.29%
2022/07/18	5	204.00	0	0.00	205.00	5	3,458	0.14%
2022/07/14	3	198.50	3	199.50	202.00	0	3,497	0.00%
2022/07/13	20	196.00	2	196.00	196.00	18	3,528	0.51%
2022/07/12	0	0.00	26	192.56	191.50	-26	3,620	-0.72%
2022/07/11	28	190.95	14	192.79	193.50	14	3,703	0.38%
2022/07/08	3	199.50	8	200.13	199.50	-5	3,771	-0.13%
2022/07/07	5	200.30	7	197.14	201.00	-2	4,001	-0.05%
2022/07/05	5	195.00	4	192.00	195.00	1	4,522	0.02%
2022/07/04	3	186.00	4	190.00	192.00	-1	4,655	-0.02%
2022/07/01	3	189.67	1	187.00	186.50	2	4,846	0.04%
2022/06/30	11	197.18	1	193.50	193.50	10	4,940	0.20%
2022/06/29	3	203.00	0	0.00	203.00	3	5,051	0.06%
2022/06/28	7	200.93	1	201.50	199.50	6	5,108	0.12%
2022/06/22	1	201.50	1	196.00	196.00	0	5,016	0.00%
2022/06/21	2	199.07	3	198.83	200.00	-1	4,987	-0.02%
2022/06/20	2	194.00	0	0.00	192.50	2	4,965	0.04%
2022/06/17	1	201.00	1	199.00	199.00	0	4,940	0.00%
2022/06/16	1	206.00	1	209.00	199.00	0	4,922	0.00%
2022/06/15	0	0.00	6	208.83	208.50	-6	4,894	-0.12%
2022/06/14	1	204.00	0	0.00	206.00	1	4,879	0.02%
2022/06/13	6	204.75	1	208.00	208.00	5	4,864	0.10%
2022/06/10	0	0.00	1	213.00	211.00	-1	4,837	-0.02%
2022/06/09	3	213.50	0	0.00	211.50	3	4,818	0.06%
2022/06/07	1	224.00	1	219.00	218.00	0	4,710	0.00%
2022/06/01	1	226.50	1	227.50	226.50	0	4,625	0.00%
2022/05/30	4	219.75	5	221.00	223.00	-1	4,567	-0.02%
2022/05/27	2	217.25	3	217.00	220.50	-1	4,525	-0.02%
2022/05/26	4	222.25	0	0.00	217.50	4	4,458	0.09%
2022/05/23	23	210.24	23	212.15	226.00	0	4,256	0.00%
2022/05/20	10	220.45	11	222.36	221.00	-1	4,147	-0.02%
2022/05/19	3	224.50	4	226.38	221.50	-1	4,118	-0.02%
2022/05/18	16	223.28	20	224.88	225.50	-4	3,992	-0.10%
2022/05/17	29	224.36	30	218.45	216.50	-1	3,895	-0.02%
2022/05/16	16	228.34	16	229.56	225.00	0	3,834	0.00%
2022/05/13	16.1	227.82	17	229.26	233.50	-0.9	3,771	-0.02%
2022/05/12	17	225.94	18	226.69	225.00	-1	3,697	-0.03%
2022/05/11	19	228.34	21	228.02	227.00	-2	3,632	-0.06%
2022/05/10	30	238.20	22	232.50	232.50	8	3,414	0.23%
2022/05/09	10	247.70	10	249.80	258.00	0	3,222	0.00%
2022/05/06	26	249.83	27	252.96	247.00	-1	3,078	-0.03%
2022/05/05	11	252.45	18	257.97	255.00	-7	2,842	-0.25%
2022/05/04	8	263.38	3	258.33	252.00	5	2,682	0.19%
2022/05/03	0	0.00	1	281.50	280.00	-1	2,437	-0.04%
2022/04/28	4	287.25	3	284.00	284.00	1	2,472	0.04%
2022/04/27	0	0.00	1	285.00	293.50	-1	2,462	-0.04%
2022/04/26	0	0.00	1	265.50	270.00	-1	2,450	-0.04%
2022/04/25	1	286.00	0	0.00	278.50	1	2,434	0.04%
2022/04/21	1	289.00	1	297.50	296.50	0	2,429	0.00%
2022/04/19	9	275.72	5	279.90	285.00	4	2,387	0.17%
2022/04/18	7	303.29	3	299.33	295.50	4	2,351	0.17%
2022/04/15	6	294.92	43	288.05	294.50	-37	2,286	-1.62%
2022/04/14	34	290.72	2	289.00	291.00	32	2,226	1.44%
2022/04/13	5	255.81	7	256.71	265.00	-2	2,123	-0.09%
2022/04/12	21	258.26	18	258.75	263.00	3	1,899	0.16%
2022/04/11	25	251.40	28	254.96	255.00	-3	1,512	-0.20%
2022/04/08	4	233.25	2	234.00	232.00	2	1,370	0.15%
2022/04/07	6	226.33	4.1	225.84	234.00	1.9	1,226	0.16%
2022/04/06	0	0.00	4	219.25	221.00	-4	1,022	-0.39%
2022/04/01	5	206.60	1	207.00	204.50	4	912	0.44%
2022/03/31	0	0.00	3	201.00	205.00	-3	777	-0.39%
2022/03/24	0	0.00	1	187.00	187.00	-1	660	-0.15%
2022/03/09	1	177.00	0	0.00	178.00	1	665	0.15%
2022/02/22	1	185.00	0	0.00	184.50	1	727	0.14%
2022/02/10	2	196.00	0	0.00	198.50	2	690	0.29%
2022/02/07	0	0.00	1	187.50	190.50	-1	663	-0.15%
2022/01/26	2	186.50	2	186.50	187.00	0	659	0.00%
2022/01/24	3	191.50	4	194.25	193.00	-1	637	-0.16%
2022/01/21	1	188.50	0	0.00	184.50	1	581	0.17%
2022/01/19	2	190.75	4	188.00	187.50	-2	576	-0.35%
2022/01/18	3	190.83	3	190.83	191.50	0	571	0.00%
2022/01/17	3	187.67	3	190.33	190.00	0	570	0.00%
2022/01/12	1	184.00	0	0.00	183.50	1	544	0.18%
2022/01/11	1	183.00	0	0.00	182.50	1	541	0.18%
2022/01/06	0	0.00	0.1	192.00	190.00	-0.1	472	-0.01%
2022/01/05	0	0.00	0.1	189.50	189.50	-0.1	463	-0.02%
2022/01/04	0	0.00	2.1	191.46	190.50	-2.1	447	-0.46%
2021/12/29	0	0.00	3	182.00	182.00	-3	422	-0.71%
2021/12/24	2	177.00	0	0.00	176.50	2	429	0.47%
2021/12/23	0	0.00	1	178.00	177.50	-1	437	-0.23%
2021/12/08	0	0.00	10.1	175.50	175.50	-10.1	502	-2.00%
2021/12/03	1	173.50	0	0.00	175.00	1	604	0.17%
2021/11/30	10	173.50	0	0.00	172.50	10	668	1.50%
2021/11/29	16	184.16	14	180.86	176.00	2	660	0.30%
2021/11/26	0	0.00	1	175.50	175.00	-1	614	-0.16%
2021/11/23	0	0.00	3	171.50	171.50	-3	599	-0.50%
2021/11/19	3	169.50	0	0.00	169.00	3	595	0.50%
2021/11/17	1	169.50	0	0.00	170.00	1	594	0.17%
2021/11/16	0	0.00	1	168.50	170.00	-1	591	-0.17%
2021/11/15	3	165.50	2	167.75	167.50	1	592	0.17%
2021/11/12	3	165.50	3	165.00	165.00	0	603	0.00%
2021/11/11	0.1	167.50	0	0.00	165.00	0.1	607	0.01%
2021/11/09	1	168.50	5	167.60	168.50	-4	611	-0.65%
2021/11/08	0	0.00	1	174.50	174.00	-1	598	-0.17%
2021/11/02	1	174.00	0	0.00	174.00	1	621	0.16%
2021/11/01	0	0.00	1	174.00	177.00	-1	643	-0.16%
2021/10/29	1	174.00	0	0.00	174.50	1	664	0.15%
2021/10/19	0.1	171.00	0	0.00	170.50	0.1	811	0.01%
2021/10/05	0	0.00	2	168.00	170.50	-2	936	-0.21%
2021/09/30	0.1	178.00	0	0.00	178.00	0.1	1,046	0.00%
2021/09/27	1	187.00	0	0.00	186.00	1	1,097	0.09%
2021/09/24	1	189.50	0	0.00	189.00	1	1,125	0.09%
2021/09/15	1	208.50	1	208.00	205.50	0	1,242	0.00%
2021/09/14	0	0.00	0.3	211.00	210.50	-0.3	1,280	-0.02%
2021/09/13	1	210.50	3	215.00	210.50	-2	1,327	-0.15%
2021/09/10	0.1	219.00	0	0.00	215.50	0.1	1,384	0.01%
2021/09/09	3	214.67	0.2	216.81	220.00	2.8	1,501	0.19%
2021/09/07	1.2	225.21	3	222.17	225.00	-1.8	1,489	-0.12%
2021/09/06	0	212.50	0.3	212.50	213.00	-0.2	1,498	-0.01%
2021/09/03	1	212.00	0	0.00	207.50	1	1,559	0.06%
2021/08/30	0	0.00	5	207.00	207.00	-5	2,133	-0.23%
2021/08/27	2	206.50	0	0.00	205.50	2	2,202	0.09%
2021/08/26	3	205.50	0	0.00	208.00	3	2,245	0.13%
2021/08/20	1	203.00	5	203.00	202.00	-4	2,562	-0.16%
2021/08/19	1	206.50	0	0.00	204.50	1	2,642	0.04%
2021/08/18	3	209.17	0	0.00	210.00	3	2,805	0.11%
2021/08/17	1	215.00	0	0.00	209.50	1	2,977	0.03%
2021/08/13	0	0.00	2	216.50	216.00	-2	3,287	-0.06%
2021/08/11	1	213.00	0	0.00	212.50	1	3,437	0.03%
2021/08/09	1	220.50	0	0.00	219.50	1	3,649	0.03%
2021/08/02	0	216.00	0	0.00	218.50	0	3,691	0.00%
2021/07/27	2	216.00	0	0.00	216.50	2	3,704	0.05%
2021/07/26	0	0.00	1	229.00	230.00	-1	3,678	-0.03%
2021/07/23	0.5	223.50	0	0.00	227.50	0.5	3,664	0.01%
2021/07/22	1	217.00	1	218.00	217.50	0	3,638	0.00%
2021/07/20	0	0.00	1	215.50	215.00	-1	3,626	-0.03%
2021/07/19	0	0.00	2	213.00	213.00	-2	3,593	-0.06%
2021/07/16	1	214.50	0	0.00	214.00	1	3,596	0.03%
2021/07/15	1	216.00	0	0.00	215.50	1	3,591	0.03%
2021/07/14	0	0.00	1	215.00	214.00	-1	3,590	-0.03%
2021/07/13	1	215.00	0	0.00	218.00	1	3,584	0.03%
2021/07/12	0	0.00	1	216.50	216.00	-1	3,563	-0.03%
2021/07/09	0	0.00	1	223.00	221.00	-1	3,531	-0.03%
2021/07/07	4	231.25	0	0.00	229.50	4	3,501	0.11%
2021/07/06	1	230.00	2	228.50	226.00	-1	3,430	-0.03%
2021/07/02	3	233.17	2	232.50	231.00	1	3,420	0.03%
2021/07/01	1	229.50	1	233.00	233.00	0	3,406	0.00%
2021/06/30	2	230.50	2	228.00	228.00	0	3,376	0.00%
2021/06/29	1	229.00	1	227.50	227.50	0	3,367	0.00%
2021/06/28	1	235.00	1	234.50	233.50	0	3,341	0.00%
2021/06/25	0	0.00	6	234.58	234.00	-6	3,323	-0.18%
2021/06/24	5	237.00	1	237.00	237.00	4	3,296	0.12%
2021/06/23	3	237.00	13	236.62	234.00	-10	3,256	-0.31%
2021/06/22	6	229.33	12	231.38	232.50	-6	3,193	-0.19%
2021/06/21	20	230.95	18	227.17	226.50	2	3,144	0.06%
2021/06/18	31	235.76	19	232.97	232.50	12	3,078	0.39%
2021/06/17	3	217.67	2	217.00	220.00	1	2,947	0.03%
2021/06/16	4	219.25	28	218.73	218.50	-24	2,924	-0.82%
2021/06/15	3	222.00	1	219.00	217.50	2	2,875	0.07%
2021/06/11	8	228.13	10	225.45	223.50	-2	2,808	-0.07%
2021/06/10	3	232.33	1	234.50	229.50	2	2,742	0.07%
2021/06/09	5	235.00	1	225.00	232.00	4	2,638	0.15%
2021/06/08	0	0.00	1	230.00	228.50	-1	2,503	-0.04%
2021/06/07	9	226.39	5.2	225.62	228.00	3.8	2,398	0.16%
2021/06/04	6	216.92	5	215.10	212.50	1	2,191	0.05%
2021/06/03	0	0.00	1	215.50	215.00	-1	2,125	-0.05%
2021/06/02	2.2	213.77	5	217.20	214.00	-2.8	2,083	-0.13%
2021/06/01	2	208.25	3	211.00	213.00	-1	1,996	-0.05%
2021/05/31	7	212.14	7	209.29	208.50	0	1,950	0.00%
2021/05/28	10	216.25	7	212.57	212.00	3	1,863	0.16%
2021/05/27	2	214.50	3	218.00	218.00	-1	1,787	-0.06%
2021/05/26	9	221.56	7	224.07	213.50	2	1,717	0.12%
2021/05/25	12	212.71	12	213.67	217.00	0	1,590	0.00%
2021/05/24	10	208.15	20	208.85	212.00	-10	1,419	-0.70%
2021/05/21	11	192.41	1	193.50	193.00	10	1,227	0.81%
2021/05/20	2	191.75	3	189.33	190.00	-1	1,141	-0.09%
2021/05/19	1	179.00	0	0.00	177.50	1	1,081	0.09%
2021/05/18	5	187.70	3	188.17	186.00	2	1,026	0.19%
2021/05/17	1	194.00	1	194.00	195.00	0	904	0.00%
2021/05/13	0	0.00	1	175.00	173.00	-1	783	-0.13%
2021/05/12	0	0.00	1	169.00	164.50	-1	746	-0.13%
2021/05/10	0	0.00	1	163.00	163.00	-1	715	-0.14%
2021/05/04	0	0.00	1	161.50	162.50	-1	696	-0.14%
2021/04/27	1	179.00	0	0.00	178.50	1	713	0.14%
2021/04/14	1	181.50	0	0.00	181.00	1	778	0.13%
2021/04/09	1	185.00	0	0.00	183.50	1	777	0.13%
2021/04/08	0	0.00	1	189.00	191.00	-1	761	-0.13%
2021/03/24	1	185.50	0	0.00	185.00	1	817	0.12%
2021/03/04	1	187.50	0	0.00	187.00	1	1,076	0.09%
2021/03/03	1	191.00	0	0.00	190.00	1	1,079	0.09%
2021/03/02	0	0.00	2	196.00	189.00	-2	1,086	-0.18%
2021/02/25	0	0.00	45	200.96	201.00	-45	1,114	-4.04%
2021/02/24	0	0.00	31	195.69	196.50	-31	1,082	-2.86%
2021/02/23	2	194.25	0	0.00	193.00	2	1,081	0.18%
2021/02/22	0	0.00	4	198.25	198.00	-4	1,087	-0.37%
2021/02/19	26	192.79	2	191.00	192.50	24	1,103	2.18%
2021/02/18	5	182.00	5	184.00	184.00	0	1,144	0.00%
2021/02/03	0	0.00	1	181.00	181.00	-1	1,291	-0.08%
2021/01/25	1	184.00	1	183.00	184.00	0	1,658	0.00%
2021/01/21	1	168.50	0	0.00	169.00	1	1,755	0.06%
2021/01/20	0	0.00	1	173.00	171.00	-1	1,800	-0.06%
2021/01/15	0	0.00	1	180.00	178.00	-1	1,921	-0.05%
2021/01/13	5	184.00	0	0.00	182.50	5	2,180	0.23%
2021/01/12	1	188.00	0	0.00	187.00	1	2,172	0.05%
2021/01/05	0	0.00	2	184.00	186.00	-2	2,178	-0.09%
2021/01/04	1	181.50	0	0.00	181.00	1	2,199	0.05%
2020/12/29	1	182.00	0	0.00	180.50	1	2,223	0.04%
2020/12/28	10	182.35	0	0.00	182.00	10	2,241	0.45%
2020/12/25	5	182.40	0	0.00	183.00	5	2,252	0.22%
2020/12/24	1	185.00	0	0.00	185.50	1	2,245	0.04%
2020/12/23	2	188.25	1	186.00	186.00	1	2,243	0.04%
2020/12/22	3	187.17	4	187.63	191.50	-1	2,239	-0.04%
2020/12/17	2	185.00	2	186.00	184.00	0	2,245	0.00%
2020/12/16	1	184.50	0	0.00	184.50	1	2,248	0.04%
2020/12/14	14	189.39	0	0.00	188.00	14	2,252	0.62%
2020/12/11	9	185.22	3	185.00	185.00	6	2,278	0.26%
2020/12/10	1	188.00	0	0.00	190.00	1	2,263	0.04%
2020/12/09	18	191.50	0	0.00	188.00	18	2,256	0.80%
2020/12/08	10	200.50	0	0.00	200.50	10	2,213	0.45%
2020/12/03	12	215.92	1	214.00	213.00	11	2,193	0.50%
2020/12/01	2	223.75	2	218.50	215.00	0	2,183	0.00%
2020/11/30	0	0.00	3	217.83	229.00	-3	2,144	-0.14%
2020/11/25	0	0.00	17	214.88	215.00	-17	2,120	-0.80%
2020/11/20	10	207.50	0	0.00	208.00	10	2,095	0.48%
2020/11/19	2	211.50	1	214.50	210.50	1	2,089	0.05%
2020/11/18	3	208.67	0	0.00	211.00	3	2,081	0.14%
2020/11/17	7	210.07	0	0.00	209.50	7	2,063	0.34%
2020/11/12	0	0.00	5	217.00	219.50	-5	2,006	-0.25%
2020/11/11	5	208.50	7	215.29	217.50	-2	1,992	-0.10%
2020/11/10	6	207.83	0	0.00	207.00	6	1,943	0.31%
2020/11/06	3	231.00	4	230.00	230.00	-1	1,875	-0.05%
2020/11/05	2	222.50	1	227.00	223.50	1	1,847	0.05%
2020/11/03	1	222.00	0	0.00	223.00	1	1,778	0.06%
2020/11/02	4	224.88	0	0.00	220.00	4	1,777	0.23%
2020/10/29	2	232.50	23	233.72	234.00	-21	1,652	-1.27%
2020/10/22	2	228.25	1	229.50	225.50	1	1,458	0.07%
2020/10/21	0	0.00	4	213.50	218.50	-4	1,271	-0.31%
2020/10/16	0	0.00	5	200.60	201.00	-5	1,242	-0.40%
2020/10/05	5	198.00	0	0.00	198.00	5	1,369	0.37%
2020/09/30	0	0.00	1	191.00	192.00	-1	1,427	-0.07%
2020/09/28	1	185.00	0	0.00	185.50	1	1,470	0.07%
2020/09/11	0	0.00	1	187.00	186.50	-1	1,626	-0.06%
2020/09/08	0	0.00	0.8	200.00	198.00	-0.8	1,691	-0.05%
2020/09/01	5	200.00	0	0.00	199.50	5	1,860	0.27%
2020/08/21	1	207.00	0	0.00	215.00	1	2,214	0.05%
2020/08/18	5	219.50	0	0.00	222.50	5	2,199	0.23%
2020/08/07	10	245.00	0	0.00	243.50	10	2,665	0.38%
2020/08/03	0	0.00	3	261.67	262.00	-3	2,704	-0.11%
2020/07/30	0	0.00	7	256.00	255.00	-7	2,774	-0.25%
2020/07/29	0	0.00	1	250.50	250.50	-1	2,776	-0.04%
2020/07/28	0	0.00	6	245.42	248.50	-6	2,778	-0.22%
2020/07/27	5	248.00	0	0.00	246.50	5	2,781	0.18%
2020/07/24	1	246.50	0	0.00	248.00	1	2,769	0.04%
2020/07/21	2	247.50	1	249.00	244.00	1	2,869	0.03%
2020/07/20	2	237.00	3	238.50	249.00	-1	2,869	-0.03%
2020/07/17	1	230.50	0	0.00	230.50	1	2,873	0.03%
2020/07/09	8	254.81	1	254.50	249.00	7	2,934	0.24%
2020/07/03	2	272.50	0	0.00	273.00	2	2,932	0.07%
2020/06/29	0	0.00	1	280.00	272.50	-1	3,015	-0.03%
2020/06/24	1	272.50	0	0.00	272.00	1	2,995	0.03%
2020/06/23	0	0.00	2	281.50	282.00	-2	3,007	-0.07%
2020/06/19	2	272.50	2	273.75	273.00	0	3,003	0.00%
2020/06/18	1	282.00	0	0.00	282.00	1	2,994	0.03%
2020/06/17	1	284.50	0	0.00	280.00	1	2,974	0.03%
2020/06/12	0	0.00	1	270.00	269.50	-1	3,080	-0.03%
2020/06/09	1	288.50	0	0.00	281.00	1	3,047	0.03%
2020/06/05	3	282.00	9	282.50	283.00	-6	3,042	-0.20%
2020/06/03	4	298.25	0	0.00	298.50	4	3,010	0.13%
2020/06/02	4	291.25	2	294.00	286.00	2	2,991	0.07%
2020/06/01	1	307.00	3	305.50	308.00	-2	2,921	-0.07%
2020/05/29	7	287.00	4	288.13	293.00	3	2,905	0.10%
2020/05/28	1	269.50	1	284.50	282.00	0	2,884	0.00%
2020/05/26	3	270.00	0	0.00	272.00	3	2,892	0.10%
2020/05/25	2	276.00	2	285.50	278.00	0	2,880	0.00%
2020/05/22	3	281.50	3	284.83	280.00	0	2,899	0.00%
2020/05/21	3	269.50	3	274.00	270.00	0	2,904	0.00%
2020/05/20	3	265.00	0	0.00	271.50	3	3,015	0.10%
2020/05/18	3	306.83	2	296.75	284.00	1	3,076	0.03%
2020/05/15	7	278.36	8	282.63	289.00	-1	2,937	-0.03%
2020/05/12	0	0.00	3.1	215.12	219.50	-3.1	2,635	-0.12%
2020/04/30	0	0.00	8	190.50	190.50	-8	2,412	-0.33%
2020/04/27	4	191.50	1	189.00	188.00	3	2,413	0.12%
2020/04/24	9.1	187.45	4	188.75	189.00	5.1	2,379	0.21%
2020/04/23	0	0.00	1	182.00	182.50	-1	2,303	-0.04%
2020/04/22	1	179.00	2	177.50	182.00	-1	2,297	-0.04%
2020/04/17	3	175.00	2	176.50	172.00	1	2,234	0.04%
2020/04/16	0	0.00	6	174.67	175.50	-6	2,189	-0.27%
2020/04/15	5	166.50	5	166.00	167.00	0	2,113	0.00%
2020/04/13	7	163.50	2	164.00	164.00	5	2,082	0.24%
2020/04/10	0	0.00	1	161.50	161.50	-1	2,074	-0.05%
2020/04/09	2	165.00	0	0.00	161.50	2	2,062	0.10%
2020/04/08	0	0.00	1	174.50	174.00	-1	1,979	-0.05%
2020/04/06	5	172.50	5	172.00	172.50	0	1,912	0.00%
2020/04/01	2	166.75	2	168.00	168.00	0	1,866	0.00%
2020/03/31	1	163.50	1	165.00	167.50	0	1,832	0.00%
2020/03/26	0	0.00	3	158.83	159.00	-3	1,729	-0.17%
2020/03/24	1	161.00	4	160.75	161.00	-3	1,675	-0.18%
2020/03/19	3	157.33	0	0.00	150.00	3	1,572	0.19%
2020/03/18	0	0.00	1	160.00	159.00	-1	1,490	-0.07%
2020/03/17	11	145.55	11	147.86	147.50	0	1,405	0.00%
2020/03/13	1	136.50	0	0.00	140.00	1	1,330	0.08%
2020/03/11	0	0.00	4	162.00	161.50	-4	1,223	-0.33%
2020/03/10	2	163.00	2	159.00	161.50	0	1,196	0.00%
2020/03/09	2	167.00	0	0.00	165.00	2	1,155	0.17%
2020/03/06	2	169.00	0	0.00	168.50	2	1,122	0.18%
2020/03/05	2	168.00	0	0.00	167.00	2	1,069	0.19%
2020/03/04	0	0.00	2	169.00	166.50	-2	1,027	-0.19%
2020/03/03	2	167.00	10	163.00	163.50	-8	978	-0.82%
2020/02/26	0	0.00	3	159.00	159.00	-3	883	-0.34%
2020/02/25	11	161.59	1	162.50	160.00	10	882	1.13%
2020/02/21	9	165.28	6	160.67	158.50	3	806	0.37%
2020/02/20	1	159.50	1	162.50	162.00	0	673	0.00%
2020/02/14	0	0.00	1	145.00	145.50	-1	500	-0.20%
2020/02/11	0	0.00	5	142.50	143.00	-5	470	-1.06%
2020/02/10	5	141.00	0	0.00	139.00	5	460	1.08%
2020/02/05	0	0.00	5	146.00	143.00	-5	441	-1.13%
2020/02/04	5	144.00	0	0.00	144.50	5	427	1.17%
2020/01/30	1	140.00	0	0.00	134.00	1	364	0.27%
2020/01/16	0	0.00	1	140.50	141.50	-1	341	-0.29%
2020/01/13	3	139.00	0	0.00	140.00	3	286	1.05%
2019/12/23	0	0.00	2	123.50	122.50	-2	241	-0.83%
2019/12/17	1	123.50	0	0.00	123.50	1	251	0.40%
2019/12/16	2	122.50	0	0.00	123.00	2	257	0.78%
2019/12/13	0	0.00	2	121.50	121.50	-2	259	-0.77%
2019/10/28	0	0.00	1	125.50	126.00	-1	538	-0.19%
2019/09/26	0	0.00	1	137.50	139.00	-1	626	-0.16%
2019/09/24	1	138.00	0	0.00	138.00	1	654	0.15%
2019/09/12	0	0.00	1	140.00	140.00	-1	633	-0.16%
2019/09/05	0	0.00	1	139.50	139.00	-1	634	-0.16%
2019/08/19	0	0.00	1	129.00	130.50	-1	609	-0.16%
2019/08/16	0	0.00	22	124.27	124.00	-22	596	-3.69%
2019/08/14	1	126.50	0	0.00	126.00	1	607	0.16%
2019/08/12	1	121.00	2	128.50	126.50	-1	615	-0.16%
2019/08/08	2	121.75	0	0.00	122.50	2	605	0.33%
2019/08/07	1	126.00	0	0.00	126.00	1	596	0.17%
2019/07/31	2	130.25	0	0.00	130.00	2	639	0.31%
2019/07/22	1	136.50	0	0.00	139.00	1	588	0.17%
2019/07/10	0	0.00	1	150.00	151.00	-1	604	-0.17%
2019/07/09	0	0.00	12	147.04	148.00	-12	600	-2.00%
2019/07/03	11	151.82	0	0.00	151.00	11	605	1.82%
2019/07/02	1	150.50	2	151.00	150.50	-1	610	-0.16%
2019/06/25	1	142.50	0	0.00	142.00	1	600	0.17%
2019/06/21	0	0.00	2	143.00	142.00	-2	611	-0.33%
2019/06/20	0	0.00	14	142.57	143.00	-14	614	-2.28%
2019/06/19	14	140.32	7	141.50	140.50	7	613	1.14%
2019/06/18	0	0.00	3	140.00	139.00	-3	620	-0.48%
2019/06/17	11	138.45	0	0.00	138.50	11	626	1.76%
2019/06/14	11	140.32	0	0.00	138.50	11	639	1.72%
2019/06/13	1	139.50	0	0.00	139.00	1	636	0.16%
2019/06/12	2	144.00	4	144.50	143.50	-2	668	-0.30%
2019/06/10	1	139.00	1	140.00	138.50	0	687	0.00%
2019/06/06	0	0.00	32	138.94	138.50	-32	684	-4.68%
2019/06/05	10	138.95	10	140.50	139.00	0	683	0.00%
2019/06/04	2	140.50	0	0.00	140.00	2	674	0.30%
2019/06/03	7	138.00	5	139.00	138.00	2	675	0.30%
2019/05/31	30	139.00	0	0.00	139.00	30	686	4.37%
2019/05/30	10	137.75	15	139.80	139.00	-5	691	-0.72%
2019/05/29	23	140.37	14	141.82	139.50	9	688	1.31%
2019/05/28	10	134.50	0	0.00	136.50	10	678	1.47%
2019/05/23	0	0.00	20	132.75	134.00	-20	695	-2.87%
2019/05/22	20	132.50	10	136.10	132.00	10	706	1.41%
2019/05/21	10	135.00	0	0.00	135.00	10	709	1.41%
2019/05/10	0	0.00	2	142.50	143.00	-2	755	-0.26%
2019/05/09	1	148.50	28	151.00	145.50	-27	745	-3.62%
2019/05/08	2	152.50	3	154.50	154.50	-1	730	-0.14%
2019/05/06	30	157.65	0	0.00	157.00	30	735	4.08%
2019/04/30	0	0.00	20	152.83	153.50	-20	765	-2.61%
2019/04/29	20	152.38	0	0.00	151.00	20	767	2.61%
2019/04/22	1	162.00	1	160.50	160.50	0	783	0.00%
2018/12/25	0	0.00	3	163.50	167.50	-3	1,233	-0.24%
2018/12/24	3	162.00	0	0.00	162.00	3	1,220	0.25%
2018/12/10	0	0.00	1	160.00	156.50	-1	1,264	-0.08%
2018/12/07	1	158.50	0	0.00	160.00	1	1,249	0.08%
2018/12/06	5	148.50	10	148.50	148.00	-5	1,235	-0.40%
2018/12/05	6	153.33	27	153.69	152.50	-21	1,266	-1.66%
2018/12/04	12	153.00	0	0.00	152.50	12	1,266	0.95%
2018/12/03	16	158.81	2	158.50	158.50	14	1,267	1.10%
2018/11/30	0	0.00	1	159.00	157.50	-1	1,263	-0.08%
2018/11/29	1	164.50	0	0.00	161.50	1	1,249	0.08%
2018/11/28	2	164.50	3	162.17	162.00	-1	1,254	-0.08%
2018/11/22	1	149.00	0	0.00	147.00	1	1,192	0.08%
2018/11/21	5	146.50	6	147.17	147.00	-1	1,185	-0.08%
2018/11/20	1	149.00	25	145.00	148.00	-24	1,191	-2.01%
2018/11/15	0	0.00	1	140.00	141.00	-1	1,244	-0.08%
2018/11/14	0	0.00	5	132.50	136.00	-5	1,240	-0.40%
2018/11/13	1	128.00	40	126.46	131.00	-39	1,249	-3.12%
2018/11/12	21	133.98	0	0.00	130.50	21	1,296	1.62%
2018/11/09	14	137.93	10	139.65	137.50	4	1,299	0.31%
2018/11/08	15	140.00	2	140.00	139.00	13	1,307	0.99%
2018/11/07	31	137.98	0	0.00	137.50	31	1,313	2.36%
2018/11/06	0	0.00	35	138.00	138.00	-35	1,335	-2.62%
2018/11/02	35	137.07	0	0.00	136.50	35	1,363	2.57%
2018/11/01	0	0.00	27	131.46	138.00	-27	1,377	-1.96%
2018/10/31	1	128.00	2	130.00	130.00	-1	1,405	-0.07%
2018/10/30	28	126.75	0	0.00	125.50	28	1,443	1.94%
2018/10/26	0	0.00	1	135.00	131.00	-1	1,579	-0.06%
2018/10/24	0	0.00	11	131.18	134.50	-11	1,556	-0.71%
2018/10/23	11	135.00	0	0.00	130.50	11	1,550	0.71%
2018/10/17	1	139.00	0	0.00	137.50	1	1,531	0.07%
2018/10/16	0	0.00	1	132.00	132.50	-1	1,513	-0.07%
2018/10/15	0	0.00	29	127.50	128.00	-29	1,504	-1.93%
2018/10/12	31	126.18	1	129.50	128.00	30	1,492	2.01%
2018/10/11	1	123.00	3	125.33	123.00	-2	1,488	-0.13%
2018/10/02	0	0.00	1	141.00	140.00	-1	1,491	-0.07%
2018/09/28	1	137.00	0	0.00	140.00	1	1,526	0.07%
2018/09/17	1	152.50	0	0.00	149.00	1	1,421	0.07%
2018/09/14	1	146.50	0	0.00	147.00	1	1,414	0.07%
2018/09/11	0	0.00	4	147.75	145.50	-4	1,393	-0.29%
2018/09/10	2	154.50	0	0.00	154.00	2	1,352	0.15%
2018/09/07	1	160.00	0	0.00	160.50	1	1,338	0.07%
2018/09/06	1	165.50	0	0.00	165.00	1	1,329	0.08%
2018/09/04	0	0.00	6	168.17	168.50	-6	1,342	-0.45%
2018/08/31	1	168.50	0	0.00	173.00	1	1,335	0.07%
2018/08/28	0	0.00	1	164.00	163.00	-1	1,410	-0.07%
2018/08/27	2	165.00	0	0.00	167.00	2	1,405	0.14%
2018/08/24	1	164.00	0	0.00	165.00	1	1,402	0.07%
2018/08/21	1	173.50	0	0.00	172.00	1	1,356	0.07%
2018/08/16	2	163.75	0	0.00	165.00	2	1,276	0.16%
2018/08/14	2	159.00	2	161.00	163.00	0	1,272	0.00%
2018/08/10	0	0.00	1	166.50	166.50	-1	1,254	-0.08%
2018/08/06	1	180.00	0	0.00	178.50	1	1,399	0.07%
2018/08/03	0	0.00	1	171.00	170.50	-1	1,453	-0.07%
2018/08/02	11	166.36	13	166.27	168.50	-2	1,455	-0.14%
2018/07/27	2	156.75	2	159.25	153.50	0	1,454	0.00%
2018/07/19	3	157.00	3	159.00	155.50	0	1,571	0.00%
2018/07/18	9	156.67	6	158.50	157.00	3	1,602	0.19%
2018/07/17	1	161.50	3	159.00	161.50	-2	1,609	-0.12%
2018/07/16	0	0.00	8	160.25	160.00	-8	1,658	-0.48%
2018/07/13	11	157.73	3	159.50	157.00	8	1,667	0.48%
2018/07/11	1	159.00	0	0.00	158.00	1	1,708	0.06%
2018/07/10	1	152.50	0	0.00	153.50	1	1,742	0.06%
2018/07/03	0	0.00	3	152.00	152.00	-3	1,854	-0.16%
2018/06/13	6	148.50	3	148.50	148.00	3	2,101	0.14%
2018/06/12	0	0.00	6	146.00	150.00	-6	2,121	-0.28%
2018/06/11	6	144.00	0	0.00	145.00	6	2,104	0.29%
2018/06/08	2	144.00	12	145.75	147.00	-10	2,089	-0.48%
2018/06/07	8	147.75	0	0.00	141.00	8	2,064	0.39%
2018/06/06	4	153.00	2	155.00	154.00	2	1,997	0.10%
2018/06/01	2	155.00	2	157.00	156.50	0	1,943	0.00%
2018/05/31	2	155.00	2	157.00	155.00	0	1,934	0.00%
2018/05/30	1	157.00	5	156.10	158.50	-4	1,917	-0.21%
2018/05/24	2	155.50	0	0.00	156.00	2	1,867	0.11%
2018/05/22	2	158.25	0	0.00	153.50	2	1,849	0.11%
2018/05/17	1	163.00	0	0.00	153.00	1	1,797	0.06%
2018/05/16	10	164.00	10	167.00	162.50	0	1,752	0.00%
2018/05/15	0	0.00	8	161.75	158.50	-8	1,696	-0.47%
2018/05/14	11	159.82	3	163.33	159.50	8	1,669	0.48%
2018/05/11	0	0.00	1	148.50	160.00	-1	1,542	-0.06%
2018/05/10	2	145.50	10	145.25	145.50	-8	1,443	-0.55%
2018/05/08	7	141.00	0	0.00	140.50	7	1,352	0.52%
2018/05/07	0	0.00	13	146.69	145.00	-13	1,328	-0.98%
2018/05/04	1	135.50	1	138.00	141.50	0	1,297	0.00%
2018/05/03	0	0.00	21	139.12	138.00	-21	1,276	-1.65%
2018/05/02	9	142.22	5	143.80	141.50	4	1,266	0.32%
2018/04/30	6	142.08	0	0.00	142.50	6	1,254	0.48%
2018/04/27	0	0.00	1	139.50	141.50	-1	1,237	-0.08%
2018/04/26	5	139.10	3	139.67	136.00	2	1,202	0.17%
2018/04/25	7	141.71	1	143.50	145.00	6	1,167	0.51%
2018/04/24	2	138.50	3	141.67	141.00	-1	1,142	-0.09%
2018/04/23	2	145.25	2	147.50	146.50	0	1,107	0.00%
2018/04/20	5	147.40	2	146.50	143.00	3	1,078	0.28%
2018/04/19	1	140.50	0	0.00	142.00	1	1,016	0.10%
2018/04/18	2	140.50	14	139.86	145.00	-12	978	-1.23%
2018/04/17	9	138.44	0	0.00	137.50	9	927	0.97%
2018/04/16	10	139.00	0	0.00	136.00	10	894	1.12%
2018/03/31	6	121.00	0	0.00	117.50	6	567	1.06%
2018/03/30	0	0.00	0	116.00	117.00	0	540	0.00%