聯光通 (4903)-合庫-西台中券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
10,769張
產業
上櫃通信網路類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	64	49.89	30	49.86	49.40	34	10,951	0.31%
2024/10/23	1	51.10	1	51.80	51.80	0	10,749	0.00%
2024/10/22	2	50.30	0	0.00	50.00	2	10,611	0.02%
2024/10/21	7	52.74	8	51.91	51.60	-1	10,556	-0.01%
2024/10/18	9	51.56	0	0.00	51.10	9	10,518	0.09%
2024/10/17	12	54.45	42	52.99	53.70	-30	10,442	-0.29%
2024/10/16	45	51.23	26	52.15	54.40	19	9,955	0.19%
2024/10/15	14.2	54.13	28	52.43	49.50	-13.8	9,593	-0.14%
2024/10/14	12	53.02	7	52.29	52.50	5	9,146	0.05%
2024/10/11	33	54.06	23	51.73	53.40	10	8,751	0.11%
2024/10/09	7	49.66	19	52.04	53.50	-12	7,977	-0.15%
2024/10/08	44	49.40	30.5	48.38	48.65	13.5	7,638	0.18%
2024/10/07	45	47.23	52	49.20	49.95	-7	6,796	-0.10%
2024/10/04	48	42.97	50	44.24	45.45	-2	6,143	-0.03%
2024/10/01	10	39.03	37	40.46	41.35	-27	5,152	-0.52%
2024/09/30	26	37.74	3	38.02	37.60	23	4,777	0.48%
2024/09/27	2	39.18	6	39.30	36.60	-4	4,601	-0.09%
2024/09/26	8	37.74	15	37.93	37.00	-7	4,298	-0.16%
2024/09/25	17	39.56	10	39.11	38.65	7	4,146	0.17%
2024/09/24	23	39.17	5	39.57	39.95	18	3,644	0.49%
2024/09/23	1	34.00	14	34.22	36.35	-13	3,437	-0.38%
2024/09/20	17	34.13	7	34.46	33.05	10	3,273	0.31%
2024/09/19	11	32.09	23	32.17	33.80	-12	2,993	-0.40%
2024/09/18	28	31.79	24	32.04	31.40	4	2,662	0.15%
2024/09/16	2	30.30	4	30.28	30.35	-2	2,303	-0.09%
2024/09/13	13	27.51	6	27.55	27.60	7	2,131	0.33%
2024/09/12	3	27.40	3	27.10	26.60	0	2,088	0.00%
2024/09/11	3	26.20	0	0.00	25.80	3	2,068	0.15%
2024/09/09	1	24.00	0	0.00	24.10	1	2,004	0.05%
2024/09/05	0	0.00	1	25.70	24.95	-1	2,025	-0.05%
2024/09/04	0.5	25.60	0	0.00	25.70	0.5	2,046	0.02%
2024/08/30	1	27.85	2	27.95	27.00	-1	2,050	-0.05%
2024/08/28	3	28.33	20	28.98	28.15	-17	2,086	-0.81%
2024/08/27	2	29.40	0	0.00	29.00	2	2,094	0.10%
2024/08/26	0	0.00	39	29.39	29.05	-39	2,134	-1.83%
2024/08/23	2	30.13	2	29.85	30.80	0	2,058	0.00%
2024/08/22	1	29.50	0	0.00	28.70	1	1,907	0.05%
2024/08/21	0	0.00	1	28.90	28.30	-1	1,826	-0.05%
2024/08/20	23	28.52	0	0.00	28.75	23	1,806	1.27%
2024/08/19	0	0.00	10	26.90	26.50	-10	1,805	-0.55%
2024/08/16	10	26.72	0	0.00	26.65	10	1,811	0.55%
2024/08/12	1	24.10	0	0.00	23.90	1	1,878	0.05%
2024/08/07	0	0.00	4	26.25	26.60	-4	2,047	-0.20%
2024/08/06	8	25.95	2	26.00	25.75	6	2,121	0.28%
2024/08/02	1	28.40	0	0.00	27.30	1	2,113	0.05%
2024/07/31	2	29.00	0	0.00	29.60	2	2,057	0.10%
2024/07/30	4	27.66	0	0.00	29.45	4	2,027	0.20%
2024/07/29	0	0.00	2	29.30	28.20	-2	1,987	-0.10%
2024/07/26	11	26.80	0	0.00	26.95	11	1,925	0.57%
2024/07/23	10	26.36	0	0.00	25.90	10	1,888	0.53%
2024/07/19	8	31.46	0	0.00	30.70	8	1,771	0.45%
2024/07/18	0	0.00	2	30.98	32.20	-2	1,654	-0.12%
2024/07/17	5	27.19	6	29.00	29.30	-1	1,542	-0.06%
2024/07/10	0	0.00	1	24.20	25.55	-1	1,357	-0.07%
2024/06/24	1	24.30	0	0.00	24.30	1	1,218	0.08%
2024/06/18	0	0.00	1	24.75	25.70	-1	1,172	-0.09%
2024/06/12	2	24.50	0	0.00	25.70	2	1,108	0.18%
2024/06/11	1	26.00	0	0.00	26.00	1	1,085	0.09%
2024/06/06	1	25.50	0	0.00	25.25	1	1,033	0.10%
2024/06/05	0	0.00	1	25.80	25.70	-1	1,016	-0.10%
2024/06/04	1	26.50	0	0.00	25.70	1	1,001	0.10%
2024/06/03	2	24.75	2	26.20	26.95	0	961	0.00%
2024/05/31	1	25.25	2	25.00	24.85	-1	916	-0.11%
2024/05/30	1	25.10	1	23.90	25.00	0	859	0.00%
2024/05/29	0	0.00	4	22.95	22.95	-4	781	-0.51%
2024/05/24	1	20.50	0	0.00	21.30	1	733	0.14%
2024/05/23	2	21.80	2	22.25	21.90	0	723	0.00%
2024/05/22	2	19.90	0	0.00	21.45	2	688	0.29%
2024/05/21	2	20.00	0	0.00	19.50	2	674	0.30%
2024/05/20	5	21.76	0	0.00	21.25	5	661	0.76%
2024/05/17	2	22.60	0	0.00	22.55	2	668	0.30%
2024/05/14	0	0.00	2	22.53	22.55	-2	548	-0.36%
2024/05/13	6	21.15	0	0.00	22.70	6	477	1.26%
2024/03/05	0	18.05	0	0.00	17.95	0	227	0.00%
2023/03/30	0	0.00	2	20.85	21.65	-2	475	-0.42%
2023/03/27	0	0.00	0.7	20.75	20.85	-0.7	452	-0.15%
2023/03/10	0	0.00	10	18.00	18.70	-10	265	-3.77%
2023/03/09	2	18.45	0	0.00	18.55	2	245	0.81%
2023/02/24	0	0.00	2	15.05	15.00	-2	168	-1.19%
2023/02/22	6	13.93	0	0.00	13.30	6	152	3.94%
2023/02/14	1	13.55	0	0.00	13.55	1	129	0.77%
2023/02/08	0.2	14.25	0	0.00	13.85	0.2	127	0.14%
2023/01/12	0	0.00	0.6	13.00	12.65	-0.6	95	-0.60%
2023/01/10	0	0.00	0.2	13.20	13.40	-0.2	93	-0.20%
2023/01/09	0	0.00	13	12.40	12.45	-13	91	-14.25%
2023/01/05	0	0.00	2	13.70	13.20	-2	88	-2.26%
2022/11/08	2	9.55	0	0.00	9.38	2	148	1.35%
2022/09/12	1	11.30	0	0.00	11.10	1	368	0.27%
2022/08/29	1	12.00	0	0.00	11.95	1	360	0.28%
2022/08/26	1	12.10	0	0.00	12.05	1	359	0.28%
2022/08/11	1	12.40	0	0.00	12.50	1	348	0.29%
2022/08/09	1	12.60	0	0.00	12.65	1	303	0.33%
2022/08/08	0	0.00	10	13.00	13.00	-10	295	-3.38%
2022/07/13	1	12.10	0	0.00	12.05	1	191	0.52%
2022/06/08	0	0.00	4	11.70	11.90	-4	150	-2.65%
2022/06/02	10	12.20	0	0.00	12.30	10	153	6.53%
2022/06/01	10	12.35	0	0.00	12.15	10	158	6.30%
2022/05/30	4	12.19	0	0.00	12.35	4	142	2.81%
2022/05/27	10	11.20	0	0.00	11.25	10	133	7.49%
2022/03/21	0	0.00	2	11.30	11.20	-2	475	-0.42%
2022/03/17	2	10.85	0	0.00	10.85	2	518	0.39%
2022/03/14	1	10.80	0	0.00	10.80	1	534	0.19%
2022/03/08	0	0.00	2	10.75	10.70	-2	570	-0.35%
2022/03/07	2	10.60	0	0.00	10.50	2	587	0.34%
2022/02/15	1	12.20	0	0.00	12.20	1	844	0.12%
2022/01/03	1	14.30	0	0.00	14.30	1	950	0.11%
2021/12/29	1	14.65	0	0.00	14.60	1	949	0.11%
2021/12/28	0	0.00	2	14.58	14.95	-2	942	-0.21%
2021/12/22	1	14.95	0	0.00	14.85	1	945	0.11%
2021/12/21	1	15.00	1	15.00	15.20	0	955	0.00%
2021/12/20	1	14.70	0	0.00	14.90	1	950	0.11%
2021/12/16	0	0.00	4	15.15	15.15	-4	921	-0.43%
2021/12/08	0	0.00	1	13.15	13.20	-1	839	-0.12%
2021/12/07	0	0.00	1	13.30	13.20	-1	829	-0.12%
2021/12/03	1	13.50	0	0.00	13.60	1	811	0.12%
2021/12/01	5	14.00	5	13.55	13.90	0	786	0.00%
2021/11/30	5	13.45	0	0.00	14.20	5	766	0.65%
2021/11/29	0	0.00	3	13.00	13.50	-3	729	-0.41%
2021/11/26	3	13.43	1	13.85	14.20	2	679	0.29%
2021/11/25	1	12.30	0	0.00	12.95	1	604	0.17%
2021/11/17	0	0.00	11	12.65	12.55	-11	548	-2.01%
2021/11/16	11	12.80	0	0.00	12.65	11	539	2.04%
2021/11/15	0	0.00	10	12.50	12.50	-10	517	-1.93%
2021/11/11	10	12.30	1	12.50	12.25	9	468	1.92%
2021/11/10	0	0.00	15	13.10	13.10	-15	447	-3.35%
2021/11/09	10	12.75	0	0.00	12.80	10	420	2.38%
2021/11/08	5	12.90	2	12.20	13.15	3	403	0.74%
2021/11/05	3	12.88	0	0.00	13.05	3	360	0.83%
2021/11/04	0	0.00	11	11.90	11.90	-11	286	-3.84%
2021/10/14	11	10.90	0	0.00	10.95	11	260	4.22%
2021/10/04	0	0.00	10	11.68	11.10	-10	233	-4.28%
2021/10/01	10	11.65	10	12.20	11.90	0	224	0.00%
2021/09/30	10	12.80	0	0.00	12.85	10	211	4.73%
2021/09/27	0	0.00	0.1	11.05	12.55	-0.1	158	-0.06%
2021/09/22	0.1	9.58	0	0.00	9.50	0.1	96	0.10%
2021/05/04	0	0.00	5	7.80	7.87	-5	117	-4.25%
2021/04/27	5	8.10	0	0.00	8.10	5	92	5.43%
2021/01/27	0	0.00	1	8.49	8.75	-1	133	-0.75%
2021/01/12	0	0.00	1	8.80	8.80	-1	138	-0.72%
2021/01/05	1	9.60	0	0.00	9.60	1	137	0.72%
2021/01/04	1	9.38	0	0.00	9.38	1	134	0.74%
2020/12/31	0	0.00	1	7.80	8.53	-1	123	-0.81%
2020/12/28	1	7.48	0	0.00	7.46	1	121	0.83%
2020/07/15	0	0.00	1	10.70	10.75	-1	184	-0.54%
2020/07/03	1	10.60	0	0.00	10.65	1	194	0.52%
2020/05/11	0	0.00	1	14.05	14.05	-1	473	-0.21%
2020/03/23	0	0.00	7	10.30	10.30	-7	485	-1.44%
2020/03/20	7	11.50	0	0.00	11.35	7	495	1.41%
2020/03/18	1	12.95	0	0.00	12.05	1	534	0.19%
2020/03/12	0	0.00	19	14.70	14.40	-19	511	-3.72%
2020/03/11	19	15.51	0	0.00	15.25	19	494	3.84%
2019/12/16	0	0.00	5	16.90	17.35	-5	495	-1.01%
2019/12/13	5	18.14	0	0.00	17.55	5	490	1.02%
2019/10/28	0	0.00	1	14.95	14.90	-1	240	-0.42%
2019/10/23	1	15.90	0	0.00	15.90	1	211	0.47%
2019/10/21	0	0.00	2	14.20	14.60	-2	158	-1.26%
2019/03/18	2	17.10	0	0.00	17.15	2	691	0.29%
2019/01/29	0	0.00	10	17.90	18.00	-10	537	-1.86%
2019/01/25	10	17.15	0	0.00	17.15	10	493	2.03%
2018/07/11	0	0.00	5	17.70	17.65	-5	1,879	-0.27%
2018/06/22	1	20.00	0	0.00	20.30	1	2,135	0.05%
2018/06/11	8	20.89	8	21.16	21.30	0	2,234	0.00%
2018/06/06	0	0.00	5	20.30	20.15	-5	2,172	-0.23%
2018/06/04	6	19.61	10	19.60	19.85	-4	2,115	-0.19%
2018/05/29	10	19.10	10	19.75	19.05	0	2,092	0.00%
2018/05/25	10	19.00	0	0.00	19.00	10	2,016	0.50%
2018/05/09	0	0.00	1	22.60	22.10	-1	2,144	-0.05%
2018/05/07	1	23.05	0	0.00	22.80	1	2,133	0.05%
2018/05/02	5	23.05	5	22.75	22.00	0	2,097	0.00%
2018/04/23	0	0.00	2	23.80	22.45	-2	2,076	-0.10%
2018/03/27	2	21.40	0	0.00	22.00	2	1,905	0.10%