光鋐 (4956)-合庫-西台中券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
25.40
漲跌
▲0.10
漲幅
+0.40%
成交量
323張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	30	26.85	6	27.00	26.75	24	1,827	1.31%
2025/03/27	10	27.75	0	0.00	27.55	10	1,833	0.55%
2025/03/24	1	28.20	0	0.00	28.05	1	1,898	0.05%
2025/03/14	0.1	28.75	0	0.00	29.60	0.1	2,116	0.00%
2025/03/13	0.2	29.32	0	0.00	28.90	0.2	2,173	0.01%
2025/03/11	0.1	29.50	4	29.20	29.75	-3.9	2,432	-0.16%
2025/03/10	0.1	30.30	0	0.00	30.30	0.1	2,499	0.00%
2025/03/07	0	0.00	1	30.70	30.60	-1	2,626	-0.04%
2025/03/06	1	32.35	0	0.00	31.05	1	2,665	0.04%
2025/03/05	0	0.00	1	30.70	31.25	-1	2,675	-0.04%
2025/03/03	1.1	30.50	0	0.00	30.50	1.1	2,820	0.04%
2025/02/27	0	0.00	3	31.27	31.15	-3	3,055	-0.10%
2025/02/19	0	0.00	2.6	31.72	31.75	-2.6	4,424	-0.06%
2025/02/17	0.1	30.65	0	0.00	30.75	0.1	4,726	0.00%
2025/02/14	0.2	30.70	0	0.00	30.75	0.2	4,811	0.00%
2025/02/13	0	0.00	0	31.00	30.65	0	4,874	0.00%
2025/02/12	0	0.00	1	30.90	30.65	-1	4,953	-0.02%
2025/02/05	2	31.63	0	0.00	31.95	2	5,753	0.03%
2025/01/16	7	30.85	1	31.20	31.25	6	6,041	0.10%
2025/01/13	10.2	30.10	0	0.00	30.00	10.2	6,234	0.16%
2025/01/10	2	31.88	3	32.43	31.40	-1	6,406	-0.02%
2025/01/09	0	0.00	8	32.10	31.90	-8	7,002	-0.11%
2025/01/07	0	0.00	7	32.99	33.00	-7	9,773	-0.07%
2025/01/03	2	33.43	0	0.00	33.10	2	10,796	0.02%
2025/01/02	0	0.00	5	34.37	34.50	-5	11,033	-0.05%
2024/12/31	1	35.10	0	0.00	35.30	1	11,119	0.01%
2024/12/30	6	36.92	4	36.45	35.70	2	11,100	0.02%
2024/12/27	1	36.20	0	0.00	36.40	1	11,064	0.01%
2024/12/26	23	37.82	19	38.17	37.40	4	11,020	0.04%
2024/12/25	3	34.87	3	35.67	36.85	0	10,693	0.00%
2024/12/24	3	33.42	2	33.90	33.50	1	10,541	0.01%
2024/12/19	0	0.00	10	32.20	32.15	-10	10,547	-0.09%
2024/12/18	0.2	32.83	20	32.60	32.60	-19.8	10,578	-0.19%
2024/12/17	21	33.69	0	0.00	33.45	21	10,620	0.20%
2024/12/16	5	33.30	11	33.38	33.75	-6	10,689	-0.06%
2024/12/13	5	34.70	1	34.80	34.25	4	10,771	0.04%
2024/12/12	2	35.80	1	35.80	35.90	1	10,796	0.01%
2024/12/11	15	35.73	5	36.55	36.70	10	10,855	0.09%
2024/12/10	2	36.73	3	35.97	35.90	-1	11,024	-0.01%
2024/12/09	16	37.10	1	36.55	36.65	15	11,324	0.13%
2024/12/06	24	38.68	29	38.66	37.30	-5	12,045	-0.04%
2024/12/05	4	37.59	1	37.30	37.30	3	12,193	0.02%
2024/12/04	11	37.81	0	0.00	38.00	11	12,286	0.09%
2024/12/03	0	0.00	2	38.20	37.25	-2	12,264	-0.02%
2024/12/02	3	36.07	3	35.75	35.60	0	12,211	0.00%
2024/11/28	14.1	37.18	18	35.97	35.55	-3.9	12,324	-0.03%
2024/11/27	9	37.45	13	37.14	37.30	-4	12,253	-0.03%
2024/11/26	27	38.84	12	38.50	38.20	15	12,180	0.12%
2024/11/25	0	0.00	3	38.37	38.50	-3	11,943	-0.03%
2024/11/22	5.1	37.22	4	37.69	36.30	1.1	11,709	0.01%
2024/11/21	8	37.10	5	37.55	36.50	3	11,462	0.03%
2024/11/20	15	37.25	11	37.79	37.40	4	11,245	0.04%
2024/11/19	0	0.00	1	37.55	37.55	-1	10,836	-0.01%
2024/11/18	15	35.88	13	34.71	34.15	2	10,775	0.02%
2024/11/15	2	36.90	5	36.60	36.60	-3	10,643	-0.03%
2024/11/14	10	35.00	0	0.00	34.00	10	10,422	0.10%
2024/11/13	4	35.56	0	0.00	34.90	4	10,385	0.04%
2024/11/12	5	34.70	1	34.65	34.25	4	10,302	0.04%
2024/11/11	1	35.35	0	0.00	35.35	1	10,242	0.01%
2024/11/08	3	37.28	2	36.55	36.20	1	10,169	0.01%
2024/11/07	2	36.73	4	36.70	36.25	-2	10,073	-0.02%
2024/11/06	3.1	37.08	1	35.70	35.75	2.1	9,978	0.02%
2024/11/05	6	40.53	3	39.27	39.20	3	9,765	0.03%
2024/11/04	1	40.55	0	0.00	40.00	1	9,456	0.01%
2024/11/01	0	0.00	1	38.00	41.20	-1	9,428	-0.01%
2024/10/30	0	0.00	5	39.70	38.55	-5	9,399	-0.05%
2024/10/29	0.1	41.17	3	39.25	39.10	-2.9	9,383	-0.03%
2024/10/28	0	0.00	5	41.60	40.00	-5	9,362	-0.05%
2024/10/25	3	42.87	12	43.90	42.00	-9	9,338	-0.10%
2024/10/24	10.1	44.90	10	42.75	43.15	0.1	9,305	0.00%
2024/10/23	2	44.90	3	44.90	45.20	-1	9,238	-0.01%
2024/10/22	0	0.00	6	43.24	43.95	-6	9,206	-0.07%
2024/10/21	13	43.20	1	42.80	43.00	12	9,181	0.13%
2024/10/18	3	41.75	3	41.28	42.80	0	9,156	0.00%
2024/10/17	14.5	42.35	2	42.00	41.65	12.5	9,143	0.14%
2024/10/16	13	39.20	24	40.67	41.50	-11	9,150	-0.12%
2024/10/15	45	38.78	54	38.75	37.75	-9	9,028	-0.10%
2024/10/14	35	36.37	72.2	36.68	37.75	-37.2	7,931	-0.47%
2024/10/11	58	31.87	41	34.00	34.35	17	6,479	0.26%
2024/10/09	5	28.55	13	30.98	31.25	-8	5,729	-0.14%
2024/10/08	16	29.45	3	30.37	28.45	13	5,527	0.24%
2024/10/07	1	29.25	0	0.00	29.25	1	5,380	0.02%
2024/10/04	0	0.00	3	26.65	26.60	-3	5,319	-0.06%
2024/09/23	0	0.00	1	29.30	28.65	-1	5,550	-0.02%
2024/09/20	6	28.57	0	0.00	28.95	6	5,633	0.11%
2024/09/19	8	28.96	0	0.00	28.85	8	5,809	0.14%
2024/09/18	1	29.40	1	29.35	29.25	0	5,935	0.00%
2024/09/16	0	0.00	7	29.39	28.50	-7	6,343	-0.11%
2024/09/13	1	28.60	1	28.05	28.10	0	6,391	0.00%
2024/09/12	1	27.70	0	0.00	28.00	1	6,831	0.01%
2024/09/11	0	0.00	3	27.70	26.90	-3	6,807	-0.04%
2024/09/10	9	28.61	1	29.20	28.10	8	6,626	0.12%
2024/09/09	34	31.11	26	30.74	31.20	8	6,319	0.13%
2024/09/06	3	31.97	13	32.13	32.30	-10	5,557	-0.18%
2024/09/05	11	29.40	0	0.00	29.40	11	5,233	0.21%
2024/09/03	0	0.00	5	29.03	28.40	-5	5,463	-0.09%
2024/08/30	2	28.25	3	29.02	28.60	-1	5,462	-0.02%
2024/08/16	0	0.00	10	27.50	27.70	-10	5,446	-0.18%
2024/08/14	0.2	25.58	5	25.50	25.35	-4.8	5,412	-0.09%
2024/08/01	0	0.00	15	27.18	27.00	-15	5,461	-0.27%
2024/07/23	1	27.65	0	0.00	27.30	1	5,423	0.02%
2024/07/19	0	0.00	15	28.43	28.35	-15	5,355	-0.28%
2024/07/18	1	29.00	2	29.00	28.90	-1	5,318	-0.02%
2024/07/17	11	30.55	5	30.00	30.10	6	5,255	0.11%
2024/07/16	2	30.90	0	0.00	29.60	2	5,096	0.04%
2024/07/15	1	30.00	3	30.35	30.35	-2	4,691	-0.04%
2024/07/12	4	27.64	4	27.98	27.60	0	4,579	0.00%
2024/07/11	0	0.00	12	27.98	28.15	-12	4,557	-0.26%
2024/07/10	0	0.00	1	27.15	26.90	-1	4,465	-0.02%
2024/07/09	1	26.50	2	26.85	26.75	-1	4,433	-0.02%
2024/07/08	0	0.00	1	26.55	26.40	-1	4,320	-0.02%
2024/07/05	1	27.55	1	27.15	27.15	0	4,286	0.00%
2024/07/04	0	0.00	3	28.02	27.45	-3	4,281	-0.07%
2024/07/03	2	28.60	12	28.04	27.95	-10	4,226	-0.24%
2024/07/02	0	0.00	4	27.83	27.55	-4	4,115	-0.10%
2024/06/28	0	0.00	10	27.65	28.10	-10	4,063	-0.25%
2024/06/27	1	27.80	1	28.10	28.05	0	4,022	0.00%
2024/06/26	0	0.00	1	28.00	28.60	-1	3,958	-0.03%
2024/06/25	45	27.97	7	28.02	27.80	38	3,854	0.99%
2024/06/24	18	27.30	1	26.80	27.80	17	3,629	0.47%
2024/06/21	25	27.75	5	27.60	27.65	20	3,444	0.58%
2024/06/20	3	25.40	11	26.59	27.20	-8	2,945	-0.27%
2024/06/19	19	25.32	29	26.36	24.75	-10	2,757	-0.36%
2024/06/18	0	0.00	4	24.68	24.60	-4	2,246	-0.18%
2024/06/17	5	23.14	2	23.30	23.30	3	2,177	0.14%
2024/06/14	4	22.86	8	23.18	23.30	-4	2,165	-0.18%
2024/06/13	0	0.00	10	23.00	22.65	-10	2,144	-0.47%
2024/06/12	2	23.35	2	23.05	22.90	0	2,125	0.00%
2024/06/07	47	24.40	43	23.93	23.90	4	2,064	0.19%
2024/06/06	1	22.95	5	22.95	22.95	-4	1,686	-0.24%
2024/05/29	2	22.30	0	0.00	22.45	2	1,604	0.12%
2024/05/28	5	22.45	5	22.55	22.60	0	1,601	0.00%
2024/05/17	0	0.00	5	21.65	21.75	-5	1,539	-0.32%
2024/05/08	5	21.45	0	0.00	20.25	5	1,797	0.28%
2024/04/25	0	0.00	2	19.90	19.85	-2	4,026	-0.05%
2024/04/22	0	0.00	5	21.13	20.80	-5	4,880	-0.10%
2024/04/19	0	0.00	10	21.70	21.65	-10	5,097	-0.20%
2024/04/18	12	21.47	1	21.75	20.75	11	5,257	0.21%
2024/04/17	0	0.00	2	19.65	20.45	-2	6,787	-0.03%
2024/04/08	2	18.80	0	0.00	19.25	2	8,686	0.02%