眾達-KY (4977)-合庫-西台中券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
31,865張
產業
上市通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	130.50	3.1	128.39	130.00	2	11,706	0.02%
2024/12/02	24	122.25	43	124.26	129.50	-19	11,209	-0.17%
2024/11/29	16	114.06	1	118.50	118.00	15	10,908	0.14%
2024/11/28	3	115.67	1	113.00	112.50	2	10,812	0.02%
2024/11/27	2	122.25	4	117.63	116.50	-2	10,709	-0.02%
2024/11/26	10	124.80	10	123.20	124.00	0	10,488	0.00%
2024/11/25	6	125.33	63	128.54	126.50	-57	10,366	-0.55%
2024/11/22	6	119.83	6	119.00	120.50	0	10,036	0.00%
2024/11/21	2	121.75	5	121.21	122.50	-3	9,861	-0.03%
2024/11/20	12	114.50	0	0.00	114.50	12	9,521	0.13%
2024/11/19	38	112.48	0	0.00	113.50	38	9,428	0.40%
2024/11/18	0	0.00	60	111.50	110.50	-60	9,322	-0.64%
2024/11/15	38	112.89	6	112.75	111.50	32	9,225	0.35%
2024/11/14	4	117.00	4.1	116.06	117.00	-0.1	9,048	0.00%
2024/11/13	77.1	118.71	46	118.07	117.00	31.1	8,874	0.35%
2024/11/12	31	116.47	7	114.64	115.50	24	8,461	0.28%
2024/11/11	2	115.75	10	115.50	117.00	-8	8,189	-0.10%
2024/11/08	0	0.00	21	108.00	106.50	-21	7,963	-0.26%
2024/11/07	2	110.00	1	106.50	107.00	1	7,849	0.01%
2024/11/06	0	0.00	2	107.50	108.00	-2	7,806	-0.03%
2024/11/04	1	112.50	5	111.30	110.00	-4	7,742	-0.05%
2024/10/30	2	108.50	0	0.00	107.50	2	7,673	0.03%
2024/10/29	4	105.88	2	107.75	107.50	2	7,621	0.03%
2024/10/24	4	109.88	2	111.00	108.50	2	7,478	0.03%
2024/10/23	1	115.00	2	115.00	115.50	-1	7,370	-0.01%
2024/10/22	1	113.00	0.1	114.50	114.50	0.9	7,341	0.01%
2024/10/21	1	113.50	31	113.77	113.00	-30	7,286	-0.41%
2024/10/18	14.1	117.77	16	114.09	113.00	-1.9	7,273	-0.03%
2024/10/17	17	120.74	13	121.88	121.00	4	7,135	0.06%
2024/10/16	13	122.38	14	122.25	125.00	-1	7,030	-0.01%
2024/10/15	10	124.25	7.4	124.74	119.50	2.6	6,797	0.04%
2024/10/14	9	123.72	14	124.25	126.00	-5	6,364	-0.08%
2024/10/11	6	115.00	9	117.00	115.50	-3	5,929	-0.05%
2024/10/09	16	117.22	9	119.39	114.00	7	5,730	0.12%
2024/10/08	4	108.13	7	112.36	117.50	-3	5,186	-0.06%
2024/10/07	33	108.05	7	108.29	107.00	26	4,980	0.52%
2024/10/04	14	104.29	13.2	104.36	105.50	0.8	4,838	0.02%
2024/10/01	2	106.25	3	105.50	105.50	-1	4,788	-0.02%
2024/09/30	13	103.00	7	103.21	105.50	6	4,658	0.13%
2024/09/27	8	109.75	16	111.84	107.50	-8	4,521	-0.18%
2024/09/26	0	0.00	0.5	105.00	105.50	-0.5	4,123	-0.01%
2024/09/25	26	110.19	20	110.38	107.50	6	4,061	0.15%
2024/09/24	0	0.00	1	111.00	112.50	-1	3,898	-0.03%
2024/09/23	0	0.00	2	111.00	110.00	-2	3,865	-0.05%
2024/09/20	2.5	112.70	4	111.38	109.50	-1.5	3,680	-0.04%
2024/09/19	42.2	107.21	51	107.04	112.50	-8.8	3,505	-0.25%
2024/09/18	23	107.02	26	109.60	106.00	-3	3,202	-0.09%
2024/09/16	1	105.00	3	105.00	105.00	-2	2,769	-0.07%
2024/09/13	15	97.62	14	95.87	95.70	1	2,613	0.04%
2024/09/12	8	95.35	11	97.63	97.50	-3	2,385	-0.13%
2024/09/11	1	90.30	8	89.08	90.60	-7	2,003	-0.35%
2024/09/10	7	83.64	12	82.80	82.40	-5	1,944	-0.26%
2024/09/09	0	0.00	8	79.25	80.00	-8	1,805	-0.44%
2024/09/04	7	75.00	0	0.00	75.00	7	1,809	0.39%
2024/09/03	3	80.50	0	0.00	79.00	3	1,785	0.17%
2024/09/02	6	79.67	13	79.61	79.60	-7	1,760	-0.40%
2024/08/30	0	0.00	4	74.90	74.80	-4	1,717	-0.23%
2024/08/23	0	0.00	1	71.40	72.10	-1	1,683	-0.06%
2024/08/20	4	70.20	1	70.50	70.20	3	1,698	0.18%
2024/08/19	1	68.70	0	0.00	68.80	1	1,699	0.06%
2024/08/09	1	67.50	0	0.00	67.80	1	1,894	0.05%
2024/08/06	0	0.00	4	61.90	62.10	-4	1,889	-0.21%
2024/08/05	1	66.00	0	0.00	66.00	1	1,868	0.05%
2024/07/31	4	74.60	0	0.00	74.20	4	1,826	0.22%
2024/07/22	1	77.70	0	0.00	77.70	1	1,762	0.06%
2024/07/18	10	85.87	1	87.30	85.50	9	1,691	0.53%
2024/07/17	2	83.70	8	87.80	87.30	-6	1,621	-0.37%
2024/07/15	0	0.00	1	83.30	82.10	-1	1,518	-0.07%
2024/07/11	0	0.00	2	83.75	83.70	-2	1,485	-0.13%
2024/07/10	0	0.00	5	83.78	82.50	-5	1,463	-0.34%
2024/07/09	0	0.00	1	78.70	81.10	-1	1,409	-0.07%
2024/07/05	3	82.10	0	0.00	82.20	3	1,377	0.22%
2024/07/01	3	82.07	4	81.70	81.30	-1	1,325	-0.08%
2024/06/28	4	84.00	0	0.00	84.20	4	1,298	0.31%
2024/06/27	0	0.00	3	83.90	84.20	-3	1,243	-0.24%
2024/06/24	1	82.70	0	0.00	81.20	1	1,109	0.09%
2024/06/21	3	82.30	1	83.10	81.70	2	1,024	0.20%
2024/06/20	10	79.90	0	0.00	79.10	10	928	1.08%
2024/06/19	0	0.00	4	80.03	78.40	-4	907	-0.44%
2024/06/18	0	0.00	1	81.40	78.50	-1	873	-0.11%
2024/06/17	1	78.00	5	78.20	79.30	-4	807	-0.50%
2024/06/05	1	73.50	0	0.00	73.30	1	753	0.13%
2024/05/29	0	0.00	1	76.40	75.50	-1	834	-0.12%
2024/05/27	1	75.60	0	0.00	75.50	1	920	0.11%
2024/05/20	5	77.70	0	0.00	75.40	5	1,146	0.44%
2024/05/17	4	75.93	6	76.80	77.60	-2	1,098	-0.18%
2024/05/13	0	0.00	0.5	68.00	69.30	-0.5	995	-0.05%
2024/04/24	0	0.00	0	72.00	72.60	0	987	0.00%
2024/04/19	0	0.00	4	72.05	72.20	-4	993	-0.40%
2024/04/01	1	75.70	1	76.00	76.00	0	980	0.00%
2024/03/21	0	0.00	2	72.80	72.80	-2	976	-0.20%
2024/03/20	3	72.47	1	73.00	72.20	2	978	0.20%
2024/03/18	0	0.00	1	72.10	72.60	-1	978	-0.10%
2024/03/15	1	74.20	3	74.67	74.20	-2	974	-0.21%
2024/03/13	2	77.00	1	77.20	77.50	1	979	0.10%
2024/03/12	1	75.00	0	0.00	76.60	1	963	0.10%
2024/03/08	2	74.80	1	73.80	73.90	1	948	0.11%
2024/03/07	2	79.30	4	78.20	77.10	-2	939	-0.21%
2024/03/06	2	77.80	0	0.00	78.00	2	960	0.21%
2024/03/05	3	78.73	1	78.80	78.60	2	962	0.21%
2024/03/04	3	80.20	3	79.43	80.00	0	953	0.00%
2024/03/01	4	80.98	1	80.50	80.30	3	926	0.32%
2024/02/29	2	83.10	3	82.57	82.10	-1	897	-0.11%
2024/02/27	4	82.00	6	82.27	81.40	-2	841	-0.24%
2024/02/26	7	81.77	6	81.28	81.20	1	738	0.14%
2024/02/23	1	80.00	7	79.57	79.00	-6	653	-0.92%
2024/02/22	4	76.93	3	77.93	77.00	1	609	0.16%
2024/02/19	0	0.00	0.5	75.50	75.70	-0.5	602	-0.08%
2024/01/22	1	72.50	0	0.00	72.50	1	704	0.14%
2024/01/04	0	0.00	6	76.80	75.70	-6	1,020	-0.59%
2023/12/29	5	77.30	0	0.00	77.30	5	1,165	0.43%
2023/12/26	0	0.00	10	75.55	75.60	-10	1,342	-0.74%
2023/12/21	2	76.00	0	0.00	76.30	2	1,421	0.14%
2023/12/11	0	0.00	1	77.00	77.20	-1	2,052	-0.05%
2023/12/04	1	81.30	0	0.00	81.00	1	2,503	0.04%
2023/12/01	2	82.25	0	0.00	81.90	2	2,664	0.08%
2023/11/30	1	80.50	2	81.00	81.00	-1	2,642	-0.04%
2023/11/28	0	0.00	1	79.00	79.10	-1	2,644	-0.04%
2023/11/24	2	79.30	0	0.00	79.10	2	2,656	0.08%
2023/11/21	3	80.43	0	0.00	80.20	3	2,664	0.11%
2023/11/08	0	0.00	0.3	78.50	77.80	-0.3	2,695	-0.01%
2023/11/01	0	0.00	1	76.00	76.60	-1	2,874	-0.03%
2023/10/27	2	79.30	0	0.00	78.60	2	2,992	0.07%
2023/10/26	1	79.10	1	79.90	79.10	0	3,112	0.00%
2023/10/25	2	82.50	7	82.69	81.90	-5	3,125	-0.16%
2023/10/24	0.1	81.90	0	0.00	82.10	0.1	3,121	0.00%
2023/10/23	0	0.00	1	79.10	79.40	-1	3,117	-0.03%
2023/10/20	1	78.80	5	78.64	79.00	-4	3,130	-0.13%
2023/10/19	3	80.20	2	80.25	80.70	1	3,144	0.03%
2023/10/18	5	80.10	0	0.00	78.80	5	3,177	0.16%
2023/10/17	6	83.63	1	84.10	81.00	5	3,311	0.15%
2023/10/16	0	0.00	6	84.85	81.10	-6	3,333	-0.18%
2023/10/13	0	0.00	1	81.60	83.40	-1	3,317	-0.03%
2023/10/12	1	81.20	6	81.50	81.40	-5	3,337	-0.15%
2023/10/06	0	0.00	3	84.73	84.30	-3	3,308	-0.09%
2023/10/05	1.1	84.18	2	84.00	84.00	-0.9	3,304	-0.03%
2023/10/04	9	79.56	1	79.30	79.30	8	3,235	0.25%
2023/10/03	5	85.14	1	83.70	82.40	4	3,247	0.12%
2023/10/02	1	85.00	2	85.00	83.60	-1	3,183	-0.03%
2023/09/28	0	0.00	6	84.00	83.20	-6	3,178	-0.19%
2023/09/27	5	84.80	1	83.10	83.00	4	3,214	0.12%
2023/09/26	1	85.00	7	85.39	85.00	-6	3,232	-0.19%
2023/09/25	0	0.00	1	85.30	85.50	-1	3,228	-0.03%
2023/09/22	5	84.70	0	0.00	85.20	5	3,210	0.16%
2023/09/20	4	84.10	12	83.50	83.30	-8	3,202	-0.25%
2023/09/19	4	87.40	19	86.06	85.10	-15	3,212	-0.47%
2023/09/18	17	89.14	0	0.00	87.60	17	3,185	0.53%
2023/09/14	16	87.68	7	88.07	88.30	9	2,983	0.30%
2023/09/13	5.1	84.33	3	85.50	84.90	2.1	2,828	0.07%
2023/09/11	3	81.60	7	81.37	81.30	-4	2,808	-0.14%
2023/09/08	1	82.00	1	84.10	84.30	0	2,789	0.00%
2023/09/07	8	83.55	0	0.00	83.90	8	2,819	0.28%
2023/09/06	9	79.37	56	80.73	79.80	-47	2,760	-1.70%
2023/09/05	1	73.70	0	0.00	73.50	1	2,646	0.04%
2023/09/04	10	72.20	0	0.00	72.60	10	2,701	0.37%
2023/08/18	0	71.50	0	0.00	71.00	0	3,705	0.00%
2023/08/16	2	69.60	18	69.20	70.60	-16	3,783	-0.42%
2023/08/10	55	71.62	1.6	71.72	71.40	53.5	3,816	1.40%
2023/08/09	5	81.06	4	79.95	79.10	1	3,749	0.03%
2023/08/08	3	83.10	0	0.00	83.00	3	3,726	0.08%
2023/08/02	4	84.98	0	0.00	83.70	4	3,774	0.11%
2023/07/31	3	92.23	3	94.07	90.50	0	3,688	0.00%
2023/07/28	0	0.00	12	88.48	88.80	-12	3,612	-0.33%
2023/07/26	10	86.50	0	0.00	84.50	10	3,620	0.28%
2023/07/25	1	85.70	10	88.00	87.80	-9	3,633	-0.25%
2023/07/24	10	85.50	0	0.00	85.20	10	3,655	0.27%
2023/07/20	2.1	92.80	42	93.68	92.00	-40	3,778	-1.06%
2023/07/19	1	87.90	1	88.40	87.70	0	3,640	0.00%
2023/07/13	0	0.00	2	85.30	84.40	-2	3,903	-0.05%
2023/07/12	23	83.85	0	0.00	83.50	23	3,908	0.59%
2023/07/11	0	0.00	1	84.50	84.30	-1	3,910	-0.03%
2023/07/10	29	85.58	9	85.31	85.30	20	3,958	0.51%
2023/07/07	2	88.40	2	89.70	89.60	0	3,925	0.00%
2023/07/06	1	89.80	0	0.00	89.80	1	3,981	0.03%
2023/07/05	1	92.40	4	93.90	91.10	-3	4,043	-0.07%
2023/07/04	0	0.00	2	92.50	92.70	-2	4,198	-0.05%
2023/06/30	3	89.93	4	89.75	90.00	-1	4,300	-0.02%
2023/06/29	1	87.60	5	89.00	89.50	-4	4,386	-0.09%
2023/06/28	5	87.10	0.1	87.10	87.00	4.9	4,437	0.11%
2023/06/27	4	86.73	0.3	86.12	85.90	3.7	4,445	0.08%
2023/06/26	0	87.40	0.1	87.10	87.40	-0.1	4,459	0.00%
2023/06/21	1	89.20	0	0.00	89.00	1	4,489	0.02%
2023/06/20	3	90.10	0	0.00	89.80	3	4,562	0.07%
2023/06/19	8	91.50	5	90.70	90.70	3	4,598	0.07%
2023/06/14	0	90.30	0	0.00	89.50	0	4,705	0.00%
2023/06/13	0	0.00	1	90.00	89.60	-1	4,702	-0.02%
2023/06/12	2	91.45	1	96.70	91.40	1	4,624	0.02%
2023/06/09	1	101.50	0	0.00	101.50	1	4,530	0.02%
2023/06/08	0	0.00	3	101.50	101.50	-3	4,583	-0.07%
2023/06/07	0.4	105.50	0	0.00	104.50	0.4	4,710	0.01%
2023/06/06	7	108.93	0	0.00	108.50	7	4,816	0.15%
2023/06/05	3	115.50	0	0.00	115.00	3	4,861	0.06%
2023/06/02	1	112.00	3	112.67	111.00	-2	4,903	-0.04%
2023/06/01	1	113.00	0	0.00	114.00	1	5,075	0.02%
2023/05/31	0	0.00	0.1	112.50	112.50	-0.1	5,142	0.00%
2023/05/30	0	0.00	2	112.50	110.00	-2	5,037	-0.04%
2023/05/26	1	102.00	1	103.50	103.00	0	4,781	0.00%
2023/05/24	1	105.00	6	106.00	105.00	-5	4,948	-0.10%
2023/05/23	2	107.75	0.1	108.00	106.50	1.9	5,083	0.04%
2023/05/22	0	0.00	5	104.00	103.50	-5	5,183	-0.10%
2023/05/19	1.1	103.07	0	0.00	103.00	1.1	5,267	0.02%
2023/05/18	1	103.00	5	102.00	103.00	-4	5,401	-0.07%
2023/05/12	0	0.00	3	100.50	100.00	-3	5,760	-0.05%
2023/05/11	5	98.80	0	0.00	98.50	5	5,796	0.09%
2023/05/09	1	102.00	0	0.00	102.00	1	5,856	0.02%
2023/05/05	2	104.75	0	0.00	104.50	2	5,940	0.03%
2023/05/02	0	0.00	2	105.50	106.50	-2	6,064	-0.03%
2023/04/28	3	107.50	0	0.00	107.00	3	6,178	0.05%
2023/04/25	8	105.38	3	106.50	106.50	5	6,267	0.08%
2023/04/24	6	114.50	0	0.00	114.50	6	6,172	0.10%
2023/04/21	1	115.50	1	119.00	115.50	0	6,237	0.00%
2023/04/19	0	0.00	0.1	126.50	126.50	-0.1	6,282	0.00%
2023/04/18	0.8	126.75	1	128.50	126.00	-0.2	6,238	0.00%
2023/04/17	0	0.00	1	121.50	121.50	-1	6,192	-0.02%
2023/04/14	1	120.00	1	120.50	119.00	0	6,241	0.00%
2023/04/12	0.1	124.00	0	0.00	124.00	0.1	6,301	0.00%
2023/04/11	0.2	123.00	13	122.62	123.50	-12.8	6,288	-0.20%
2023/04/10	16	124.44	1	125.00	125.50	15	6,278	0.24%
2023/04/07	9	124.44	7	123.86	122.50	2	6,226	0.03%
2023/04/06	1	120.50	1.1	119.95	120.00	-0.1	6,044	0.00%
2023/03/31	0	0.00	3	116.00	116.00	-3	5,943	-0.05%
2023/03/30	3	113.50	0	0.00	113.00	3	5,976	0.05%
2023/03/29	0	0.00	15	117.93	118.50	-15	5,880	-0.26%
2023/03/28	10	112.00	0	0.00	112.50	10	5,830	0.17%
2023/03/27	6	114.75	0	0.00	114.50	6	5,814	0.10%
2023/03/24	0	0.00	10	115.50	117.00	-10	5,820	-0.17%
2023/03/23	4.1	113.67	4	115.38	115.00	0.1	5,797	0.00%
2023/03/22	1	113.00	0	0.00	111.50	1	5,779	0.02%
2023/03/21	10	111.00	0	0.00	110.00	10	5,770	0.17%
2023/03/20	3	112.00	0	0.00	111.00	3	5,746	0.05%
2023/03/17	0	0.00	1	119.00	118.50	-1	5,633	-0.02%
2023/03/16	10	117.00	10	118.00	116.50	0	5,638	0.00%
2023/03/14	1	117.00	1	117.50	117.00	0	5,811	0.00%
2023/03/13	4	119.88	7	118.79	118.50	-3	6,020	-0.05%
2023/03/10	5	116.80	7	118.14	118.50	-2	6,156	-0.03%
2023/03/09	3	126.50	5	128.20	128.00	-2	6,088	-0.03%
2023/03/08	16	123.91	5	123.10	126.50	11	6,123	0.18%
2023/03/07	1	122.00	43	118.53	120.00	-42	6,250	-0.67%
2023/03/06	28	121.73	91	120.70	121.00	-63	6,272	-1.00%
2023/03/03	2	113.25	7	112.93	113.00	-5	6,111	-0.08%
2023/03/02	1	110.50	1	110.50	111.50	0	6,124	0.00%
2023/03/01	0	0.00	2	110.25	110.50	-2	6,214	-0.03%
2023/02/24	69	110.45	0	0.00	110.00	69	6,208	1.11%
2023/02/23	10	109.80	0	0.00	111.50	10	6,162	0.16%
2023/02/22	27	110.54	0	0.00	109.50	27	6,080	0.44%
2023/02/21	1	120.50	11	121.50	118.50	-10	5,882	-0.17%
2023/02/20	8	118.19	6	120.42	121.00	2	5,718	0.03%
2023/02/17	5	115.40	113	115.44	116.50	-108	5,563	-1.94%	大賣/鉅額交易
2023/02/16	2	112.50	12	113.92	116.00	-10	5,472	-0.18%
2023/02/15	1	107.50	1	107.00	107.00	0	5,331	0.00%
2023/02/14	30	109.00	1	108.00	108.00	29	5,311	0.55%
2023/02/13	1	107.00	9	107.33	111.00	-8	5,288	-0.15%
2023/02/10	98	114.17	82	115.68	110.50	16	5,214	0.31%
2023/02/09	10	111.00	2	111.50	111.50	8	4,955	0.16%
2023/02/08	22	110.45	1	109.50	109.50	21	4,895	0.43%
2023/02/07	20	111.00	0	0.00	113.00	20	4,814	0.42%
2023/02/06	26	111.50	0	0.00	111.50	26	4,780	0.54%
2023/02/03	0	0.00	1	111.00	112.00	-1	4,757	-0.02%
2023/02/02	41	111.24	27	111.61	111.50	14	4,696	0.30%
2023/02/01	12	112.33	10	113.50	113.00	2	4,680	0.04%
2023/01/31	10	112.50	10	115.50	113.50	0	4,698	0.00%
2023/01/30	33	113.83	36	115.88	113.00	-3	4,599	-0.07%
2023/01/17	9	110.56	3	112.00	111.50	6	4,472	0.13%
2023/01/16	0	0.00	1	105.00	105.00	-1	4,362	-0.02%
2023/01/13	1	102.00	0	0.00	102.00	1	4,353	0.02%
2023/01/10	1	103.50	1	105.00	104.50	0	4,292	0.00%
2023/01/09	1	104.50	2	105.75	107.00	-1	4,187	-0.02%
2023/01/06	1.3	101.71	1	103.50	104.50	0.3	4,135	0.01%
2023/01/05	0	0.00	2	101.75	102.50	-2	4,079	-0.05%
2022/12/29	10	94.00	10	94.70	95.80	0	3,828	0.00%
2022/12/28	0	0.00	1	98.20	94.60	-1	3,846	-0.03%
2022/12/26	1	97.20	0	0.00	96.70	1	3,802	0.03%
2022/12/23	7	96.20	7	98.24	97.50	0	3,788	0.00%
2022/12/22	30	97.97	30	98.83	98.90	0	3,788	0.00%
2022/12/15	11	108.64	10	108.00	107.50	1	3,748	0.03%
2022/12/14	1	111.00	24	112.02	110.50	-23	3,718	-0.62%
2022/12/13	23	107.91	18	110.78	106.50	5	3,653	0.14%
2022/12/12	3	105.50	0	0.00	108.00	3	3,618	0.08%
2022/12/09	10	109.00	10	110.00	109.50	0	3,593	0.00%
2022/12/08	16	110.38	1	110.50	110.00	15	3,592	0.42%
2022/12/07	1	115.00	0	0.00	110.50	1	3,568	0.03%
2022/12/06	21	112.57	20	115.00	115.00	1	3,494	0.03%
2022/12/05	2	113.25	17	116.59	117.50	-15	3,427	-0.44%
2022/12/02	18	109.17	10	110.75	108.00	8	3,205	0.25%
2022/12/01	5	106.40	0	0.00	105.50	5	2,997	0.17%
2022/11/30	3	107.33	1	109.00	105.50	2	2,961	0.07%
2022/11/29	3	104.50	13	104.77	105.50	-10	2,838	-0.35%
2022/11/28	7	98.69	0	0.00	99.30	7	2,605	0.27%
2022/11/25	1	90.00	1	89.00	90.30	0	2,509	0.00%
2022/11/24	4	98.23	3	94.70	94.70	1	2,463	0.04%
2022/11/23	1	94.70	0	0.00	95.60	1	2,454	0.04%
2022/11/16	9	91.20	0	0.00	90.30	9	2,907	0.31%
2022/11/11	0	0.00	1	93.80	92.00	-1	2,940	-0.03%
2022/11/10	1	99.40	0	0.00	97.10	1	2,914	0.03%
2022/10/24	1	89.20	1	91.00	92.70	0	2,612	0.00%
2022/10/20	2	100.00	0	0.00	100.00	2	2,516	0.08%
2022/10/19	1	110.00	1	111.00	104.00	0	2,485	0.00%
2022/09/29	0	0.00	1	119.00	116.50	-1	2,044	-0.05%
2022/09/28	3	111.00	0	0.00	109.50	3	2,012	0.15%
2022/09/21	0	0.00	1	118.50	118.50	-1	1,813	-0.06%
2022/09/20	0	0.00	2	118.00	119.50	-2	1,799	-0.11%
2022/09/19	1	116.00	0	0.00	119.00	1	1,785	0.06%
2022/09/08	0	0.00	2	120.00	121.50	-2	1,545	-0.13%
2022/09/06	4	119.75	1	119.00	120.00	3	1,458	0.21%
2022/09/01	1	119.00	1	116.00	116.00	0	1,163	0.00%
2022/08/30	2	120.00	2	121.50	121.50	0	1,053	0.00%
2022/08/29	14	118.43	14	116.86	116.00	0	914	0.00%
2022/08/25	1	111.00	6	112.50	115.50	-5	630	-0.79%
2022/08/24	3	105.50	2	108.75	105.00	1	478	0.21%
2022/08/23	1	102.00	5	100.18	99.30	-4	338	-1.18%
2022/08/22	4	98.45	0	0.00	99.50	4	253	1.58%
2022/08/16	2	92.00	2	89.50	89.50	0	143	0.00%
2022/08/10	2	91.25	0	0.00	89.30	2	105	1.89%
2022/05/06	0	0.00	2	78.25	78.80	-2	61	-3.23%
2022/04/21	2	84.60	0	0.00	83.50	2	63	3.15%
2021/09/01	0	0.00	1	80.40	80.20	-1	190	-0.53%
2021/08/17	0	0.00	0.2	76.20	74.20	-0.2	214	-0.09%
2021/07/22	1	84.30	0	0.00	84.40	1	359	0.28%
2021/06/29	0	0.00	1	91.00	91.60	-1	633	-0.16%
2021/06/03	0	0.00	1	99.00	99.80	-1	717	-0.14%
2021/05/24	1	89.20	0	0.00	91.40	1	734	0.14%
2021/04/21	0	0.00	10	115.20	115.00	-10	651	-1.53%
2021/04/16	1	119.00	0	0.00	119.00	1	662	0.15%
2021/04/13	1.2	119.25	0	0.00	116.50	1.2	628	0.19%
2021/04/12	0	0.00	1	113.50	118.00	-1	577	-0.17%
2021/03/26	0	0.00	2	113.50	114.50	-2	531	-0.38%
2021/03/25	1	114.00	0	0.00	114.00	1	536	0.19%
2021/03/24	2	115.00	1	115.50	115.50	1	538	0.19%
2021/03/18	0	0.00	10	114.00	115.00	-10	551	-1.81%
2021/03/17	11	116.45	0	0.00	114.50	11	579	1.90%
2021/01/13	0	0.00	4	115.50	116.00	-4	1,191	-0.34%
2021/01/11	3	115.50	0	0.00	115.00	3	1,215	0.25%
2021/01/07	1	119.50	0	0.00	121.00	1	1,199	0.08%
2021/01/06	0	0.00	2	116.50	117.00	-2	1,188	-0.17%
2021/01/05	0	0.00	4	119.00	120.00	-4	1,180	-0.34%
2020/12/31	0	0.00	10	115.00	114.00	-10	1,167	-0.86%
2020/12/11	4	118.50	0	0.00	116.00	4	1,234	0.32%
2020/12/10	5	121.80	0	0.00	121.50	5	1,214	0.41%
2020/12/07	0	0.00	3	126.00	125.00	-3	1,204	-0.25%
2020/12/04	5	123.30	1	125.50	122.50	4	1,224	0.33%
2020/12/03	2	128.50	0	0.00	126.00	2	1,209	0.17%
2020/12/02	0	0.00	3	130.50	131.50	-3	1,174	-0.26%
2020/11/25	4	123.75	0	0.00	122.00	4	1,163	0.34%
2020/11/24	0	0.00	5	125.50	125.50	-5	1,128	-0.44%
2020/11/17	5	120.00	0	0.00	122.50	5	1,104	0.45%
2020/11/16	0	0.00	5	122.50	123.00	-5	1,121	-0.45%
2020/11/13	0	0.00	4	119.50	120.00	-4	1,122	-0.36%
2020/10/15	0	0.00	1	103.00	104.00	-1	1,236	-0.08%
2020/10/06	0	0.00	1	107.00	107.50	-1	1,594	-0.06%
2020/09/22	3	112.50	4	111.38	112.50	-1	1,947	-0.05%
2020/09/21	1	109.00	0	0.00	109.00	1	1,947	0.05%
2020/09/11	0	0.00	1	113.00	113.00	-1	1,995	-0.05%
2020/09/08	0	0.00	0.1	110.00	107.00	-0.1	1,948	-0.01%
2020/09/03	3	115.33	0	0.00	113.00	3	2,011	0.15%
2020/09/02	0	0.00	2	119.50	119.00	-2	2,004	-0.10%
2020/08/20	0.2	108.50	0	0.00	108.00	0.2	2,212	0.01%
2020/08/19	3	116.50	0	0.00	115.00	3	2,216	0.14%
2020/08/18	0	0.00	1	120.50	121.50	-1	2,215	-0.05%
2020/08/13	5.4	123.54	0	0.00	123.50	5.4	2,274	0.24%
2020/08/12	2	125.50	0	0.00	125.50	2	2,288	0.09%
2020/08/07	1	129.50	0	0.00	129.50	1	2,467	0.04%
2020/08/05	3	134.83	0	0.00	135.50	3	2,495	0.12%
2020/08/04	7	134.64	5	136.50	134.00	2	2,503	0.08%
2020/08/03	4	131.63	1	131.50	131.50	3	2,498	0.12%
2020/07/29	9	131.28	0	0.00	129.50	9	2,612	0.34%
2020/07/23	1	143.50	1	139.50	139.50	0	2,793	0.00%
2020/07/22	1	140.50	6	141.50	141.50	-5	2,786	-0.18%
2020/07/17	0.9	138.00	0	0.00	138.00	0.9	2,837	0.03%
2020/07/15	10	144.00	0	0.00	141.00	10	2,819	0.35%
2020/07/14	5	144.00	5	147.50	143.50	0	2,777	0.00%
2020/07/13	0	0.00	7	140.50	150.00	-7	2,712	-0.26%
2020/07/02	0	0.00	1	130.00	130.50	-1	2,406	-0.04%
2020/06/30	2	121.00	0	0.00	121.00	2	2,352	0.09%
2020/06/19	4	123.00	0	0.00	121.00	4	2,456	0.16%
2020/06/11	1	124.00	0	0.00	122.50	1	2,610	0.04%
2020/06/10	3	129.00	1	129.50	129.50	2	2,615	0.08%
2020/06/08	0	0.00	2	132.50	130.50	-2	2,756	-0.07%
2020/06/05	3	135.50	0	0.00	133.00	3	2,927	0.10%
2020/06/02	1	136.50	3	132.00	130.00	-2	3,097	-0.06%
2020/06/01	2	134.50	0	0.00	134.00	2	3,103	0.06%
2020/05/28	0	0.00	1	131.50	129.50	-1	3,083	-0.03%
2020/05/27	0	0.00	2	130.00	127.00	-2	3,008	-0.07%
2020/05/21	0	0.00	2	125.00	123.00	-2	2,938	-0.07%
2020/05/18	3	119.00	6	124.00	118.00	-3	2,980	-0.10%
2020/05/15	0	0.00	6	116.50	124.00	-6	2,908	-0.21%
2020/05/12	0	0.00	1	121.50	119.00	-1	2,903	-0.03%
2020/05/06	0	0.00	7	118.79	117.00	-7	3,015	-0.23%
2020/04/29	1	107.00	1	110.00	110.00	0	2,984	0.00%
2020/04/21	5	97.50	0	0.00	96.60	5	3,122	0.16%
2020/04/15	7	100.00	1	100.00	102.50	6	3,231	0.19%
2020/04/14	1	98.90	0	0.00	98.00	1	3,209	0.03%
2020/04/09	0	0.00	5	94.80	92.50	-5	3,223	-0.16%
2020/04/08	5	94.20	0	0.00	93.50	5	3,229	0.15%
2020/03/30	1	80.50	2	82.75	84.50	-1	3,195	-0.03%
2020/03/27	1	85.20	1	85.80	81.80	0	3,180	0.00%
2020/03/24	0	0.00	5	76.78	78.50	-5	3,056	-0.16%
2020/03/18	1	88.10	1	88.90	80.10	0	2,914	0.00%
2020/03/16	1	100.50	1	101.50	92.70	0	2,916	0.00%
2020/03/12	0	0.00	1	110.50	108.00	-1	2,804	-0.04%
2020/03/11	3	118.83	0	0.00	113.50	3	2,714	0.11%
2020/03/10	41	112.78	40	112.75	117.00	1	2,537	0.04%
2020/03/09	0	0.00	6	116.50	110.50	-6	2,465	-0.24%
2020/03/06	0	0.00	26	115.88	113.00	-26	2,410	-1.08%
2020/03/05	26	114.19	0	0.00	114.00	26	2,335	1.11%
2020/03/03	8	111.00	8	109.56	108.50	0	2,377	0.00%
2020/02/27	1	109.00	2	108.25	106.00	-1	2,439	-0.04%
2020/02/26	1	111.50	0	0.00	111.50	1	2,412	0.04%
2020/02/25	1	112.00	0	0.00	111.00	1	2,400	0.04%
2020/02/18	6	116.50	5	117.00	117.50	1	2,266	0.04%
2020/02/17	4	117.25	1	116.00	116.00	3	2,303	0.13%
2020/02/13	17	115.44	2	114.50	114.00	15	2,266	0.66%
2020/02/11	0	0.00	1	113.00	113.50	-1	2,367	-0.04%
2020/02/10	0	0.00	5	108.00	106.50	-5	2,301	-0.22%
2020/02/04	1	104.00	0	0.00	104.00	1	2,226	0.04%
2020/01/31	6	107.00	1	106.50	105.00	5	2,191	0.23%
2020/01/14	0	0.00	1	116.00	118.00	-1	1,955	-0.05%
2020/01/09	0	0.00	1	106.50	106.00	-1	1,849	-0.05%
2020/01/07	0	0.00	1	106.50	106.00	-1	1,887	-0.05%
2020/01/03	0	0.00	1	103.50	103.00	-1	1,868	-0.05%
2020/01/02	1	104.50	0	0.00	104.50	1	1,858	0.05%
2019/12/31	1	104.50	0	0.00	101.50	1	1,856	0.05%
2019/12/11	0	0.00	5	108.00	103.50	-5	1,813	-0.28%
2019/12/09	0	0.00	5	104.00	103.00	-5	1,752	-0.29%
2019/11/29	0	0.00	1	104.50	100.50	-1	1,759	-0.06%
2019/11/28	2	106.50	2	105.00	107.00	0	1,704	0.00%
2019/11/27	11	104.59	0	0.00	105.00	11	1,679	0.65%
2019/11/26	2	99.80	2	99.80	99.80	0	1,608	0.00%
2019/11/19	2	101.00	2	100.00	101.00	0	1,631	0.00%
2019/11/18	2	100.00	2	100.50	100.50	0	1,664	0.00%
2019/11/13	1	105.50	0	0.00	105.00	1	1,616	0.06%
2019/11/12	0	0.00	5	107.00	108.50	-5	1,593	-0.31%
2019/11/11	5	110.00	5	113.00	108.00	0	1,552	0.00%
2019/11/08	3	104.50	4	107.38	112.00	-1	1,433	-0.07%
2019/11/06	7	106.36	2	107.50	103.00	5	1,302	0.38%
2019/11/04	1	105.50	1	104.00	104.50	0	1,193	0.00%
2019/10/30	1	99.10	0	0.00	101.50	1	1,136	0.09%
2019/10/28	0	0.00	20	100.00	100.00	-20	1,097	-1.82%
2019/10/25	1	102.00	0.4	101.50	101.50	0.6	1,073	0.06%
2019/10/23	0	0.00	4	106.50	105.00	-4	1,034	-0.39%
2019/10/22	10	101.50	3	104.83	105.00	7	984	0.71%
2019/10/18	6	102.25	8	102.94	101.00	-2	905	-0.22%
2019/10/17	10	100.50	0	0.00	101.00	10	836	1.20%
2019/10/16	1	100.00	0	0.00	100.00	1	813	0.12%
2019/10/15	0	0.00	1	102.00	101.50	-1	783	-0.13%
2019/10/03	0	0.00	1	86.90	87.00	-1	611	-0.16%
2019/10/02	0	0.00	1	85.80	85.80	-1	609	-0.16%
2019/09/27	2	84.50	1	84.40	84.20	1	603	0.17%
2019/09/23	0	0.00	1	87.70	87.60	-1	617	-0.16%
2019/09/19	1	87.00	0	0.00	87.60	1	613	0.16%
2019/09/10	1	87.00	0	0.00	85.50	1	571	0.17%
2019/09/09	1	91.50	0.1	91.50	91.50	0.9	540	0.17%
2019/09/06	1	89.90	0	0.00	89.90	1	505	0.20%
2019/08/29	1	92.00	0	0.00	92.00	1	518	0.19%
2019/08/28	0	0.00	1	95.50	92.80	-1	503	-0.20%
2019/08/26	1	90.20	0	0.00	89.70	1	459	0.22%
2019/08/23	0	0.00	1	92.00	92.00	-1	453	-0.22%
2019/08/22	1	90.60	0	0.00	92.40	1	444	0.22%
2019/08/21	0	0.00	1	92.70	91.60	-1	431	-0.23%
2019/08/20	2	90.50	2	87.30	90.40	0	392	0.00%
2019/08/15	1	80.90	0	0.00	80.90	1	361	0.28%
2019/08/14	1	85.10	1	84.10	84.10	0	378	0.00%
2019/07/19	3	89.67	2	89.70	89.70	1	439	0.23%
2019/07/12	1	90.50	1	91.20	91.20	0	488	0.00%
2019/07/05	2	97.80	2	97.10	97.10	0	534	0.00%
2019/06/24	0	0.00	1	92.00	91.80	-1	657	-0.15%
2019/06/06	1	89.20	0	0.00	89.10	1	998	0.10%
2019/06/05	1	86.40	1	86.60	86.60	0	978	0.00%
2019/05/27	0	0.00	1	82.90	82.90	-1	1,051	-0.10%
2019/05/15	0	0.00	7	91.37	91.60	-7	1,135	-0.62%
2019/05/09	1	94.30	1	91.70	91.70	0	1,234	0.00%
2019/05/02	1	95.30	0	0.00	96.70	1	1,277	0.08%
2019/04/26	3	95.33	1	97.70	96.70	2	1,260	0.16%
2019/04/24	0	0.00	2	95.70	96.60	-2	1,253	-0.16%
2019/04/17	1	102.50	0	0.00	100.50	1	1,297	0.08%
2019/04/09	2	109.00	4	109.75	107.00	-2	1,310	-0.15%
2019/04/03	0	0.00	2	104.25	102.50	-2	1,289	-0.16%
2019/03/28	1	99.00	0	0.00	99.10	1	1,371	0.07%
2019/03/26	0	0.00	1	100.00	100.00	-1	1,464	-0.07%
2019/03/22	3	101.83	0	0.00	102.00	3	1,508	0.20%
2019/03/19	2	102.00	2	101.50	103.50	0	1,593	0.00%
2019/03/18	1	103.00	0	0.00	102.00	1	1,576	0.06%
2019/03/13	1	93.50	3	95.70	93.50	-2	1,481	-0.14%
2019/03/08	1	89.90	0	0.00	91.30	1	1,393	0.07%
2019/02/26	1	89.90	0	0.00	89.90	1	1,366	0.07%
2019/02/22	1	93.50	0	0.00	92.10	1	1,351	0.07%
2019/02/20	0	0.00	1	95.50	92.60	-1	1,325	-0.08%
2019/02/19	0	0.00	2	89.90	89.80	-2	1,260	-0.16%
2019/02/18	1	91.50	0	0.00	89.90	1	1,259	0.08%
2019/02/14	3	90.50	2	90.90	90.30	1	1,228	0.08%
2019/02/13	1	90.70	0	0.00	90.60	1	1,229	0.08%
2019/02/12	2	91.50	0	0.00	92.50	2	1,202	0.17%
2019/02/11	0	0.00	1	91.00	91.60	-1	1,180	-0.08%
2019/01/25	1	81.50	1	82.30	82.30	0	1,045	0.00%
2019/01/24	0	0.00	1	80.70	80.70	-1	1,043	-0.10%
2019/01/17	1	80.90	1	80.60	80.60	0	1,036	0.00%
2019/01/16	0	0.00	4	82.80	81.70	-4	1,032	-0.39%
2019/01/11	2	84.00	1	82.10	82.10	1	999	0.10%
2019/01/07	0	0.00	1	83.50	83.40	-1	903	-0.11%
2019/01/03	1	81.00	0	0.00	80.80	1	883	0.11%
2018/12/28	1	80.00	0	0.00	82.80	1	845	0.12%
2018/12/26	1	81.90	1	82.40	82.70	0	811	0.00%
2018/12/24	2	85.70	8	86.80	88.90	-6	745	-0.80%
2018/12/22	10	82.64	0	0.00	82.00	10	685	1.46%
2018/12/21	0	0.00	1	82.00	82.00	-1	669	-0.15%
2018/12/20	2	80.30	0	0.00	79.50	2	650	0.31%
2018/12/19	2	81.25	0	0.00	82.00	2	619	0.32%
2018/12/18	2	82.45	1	83.90	82.60	1	541	0.18%
2018/12/14	1	81.00	0	0.00	81.20	1	473	0.21%
2018/12/12	0	0.00	1	79.00	79.00	-1	361	-0.28%
2018/12/11	1	72.00	0	0.00	71.90	1	308	0.32%
2018/12/07	0	0.00	1	67.80	68.70	-1	262	-0.38%
2018/12/06	1	67.00	0	0.00	66.50	1	258	0.39%
2018/12/05	1	70.00	0	0.00	69.60	1	251	0.40%
2018/11/29	0	0.00	1	74.10	74.00	-1	231	-0.43%
2018/11/22	1	70.50	1	70.50	69.20	0	203	0.00%
2018/11/21	1	67.20	1	67.90	67.80	0	194	0.00%
2018/11/12	0	0.00	1	53.80	57.70	-1	174	-0.57%
2018/11/08	0	0.00	2	56.75	57.00	-2	171	-1.16%
2018/11/01	0	0.00	2	61.90	62.10	-2	198	-1.01%
2018/10/25	0	0.00	1	59.00	58.60	-1	194	-0.51%
2018/10/22	1	57.30	1	58.70	57.90	0	190	0.00%
2018/10/16	0	0.00	0.1	58.10	57.50	-0.1	193	-0.03%
2018/10/15	1	54.80	0	0.00	56.00	1	195	0.51%
2018/10/11	2	51.00	0	0.00	50.90	2	201	0.99%
2018/10/05	1	59.10	0	0.00	59.70	1	194	0.51%
2018/10/03	0	0.00	1	63.40	62.10	-1	193	-0.52%
2018/08/29	0	0.00	1	70.80	69.30	-1	307	-0.32%
2018/08/14	1	71.00	0	0.00	71.40	1	319	0.31%
2018/08/10	0	0.00	2	81.10	76.90	-2	308	-0.65%
2018/07/25	1	83.00	0	0.00	82.50	1	349	0.29%
2018/07/20	2	88.70	0	0.00	85.90	2	391	0.51%
2018/07/19	2	86.20	0	0.00	87.70	2	391	0.51%
2018/07/10	1	82.90	0	0.00	83.00	1	385	0.26%
2018/07/04	0	0.00	3	87.63	88.00	-3	375	-0.80%
2018/07/03	0	0.00	2	90.60	89.40	-2	372	-0.54%
2018/06/29	1	92.40	0	0.00	92.10	1	370	0.27%
2018/06/27	2	91.65	0	0.00	91.90	2	360	0.55%
2018/06/25	1	89.20	0	0.00	89.30	1	358	0.28%
2018/06/19	0	0.00	1	91.00	90.80	-1	359	-0.28%
2018/06/15	1	93.80	0	0.00	93.70	1	354	0.28%
2018/06/13	2	98.00	2	96.65	95.60	0	348	0.00%
2018/06/11	3	94.13	0	0.00	94.30	3	329	0.91%
2018/06/08	2	95.40	0	0.00	95.40	2	325	0.62%
2018/05/14	0	0.00	1	83.70	84.50	-1	320	-0.31%
2018/05/03	0	0.00	1	78.90	79.00	-1	389	-0.26%
2018/04/24	1	88.30	0	0.00	83.10	1	405	0.25%
2018/04/18	1	89.60	0	0.00	89.50	1	440	0.23%
2018/03/13	0	0.00	1	94.60	93.70	-1	747	-0.13%
2018/03/12	1	92.00	0	0.00	91.80	1	757	0.13%
2018/03/05	0	0.00	1	93.20	93.00	-1	809	-0.12%
2018/02/12	0	0.00	1	87.20	88.50	-1	853	-0.12%
2018/02/07	1	91.50	1	92.10	90.70	0	895	0.00%
2018/02/02	0	0.00	3	93.07	93.80	-3	912	-0.33%
2018/02/01	1	100.00	1	97.40	97.00	0	902	0.00%
2018/01/30	3	99.97	0	0.00	101.00	3	968	0.31%
2018/01/24	1	106.50	0	0.00	107.00	1	954	0.10%
2018/01/23	1	106.50	1	108.00	107.50	0	958	0.00%
2018/01/22	0	0.00	1	111.50	110.50	-1	973	-0.10%
2018/01/18	0	0.00	1	111.00	111.50	-1	1,057	-0.09%
2018/01/17	1	109.50	0	0.00	110.00	1	1,062	0.09%
2018/01/12	0	0.00	1	114.00	114.00	-1	1,128	-0.09%
2018/01/09	1	122.00	0	0.00	115.00	1	1,162	0.09%
2018/01/05	3	131.00	2	127.00	125.00	1	1,143	0.09%
2018/01/04	0	0.00	5	123.60	127.00	-5	1,112	-0.45%