亞昕 (5213)-合庫-西台中券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.15
漲跌
▲0.85
漲幅
+2.72%
成交量
903張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	32.25	0	0.00	32.15	6	1,118	0.54%
2024/11/20	0	0.00	5	31.25	31.30	-5	1,130	-0.44%
2024/11/19	5	31.18	10	31.25	31.25	-5	1,151	-0.43%
2024/11/18	1	30.60	0	0.00	30.75	1	1,186	0.08%
2024/11/15	1	30.85	0	0.00	30.70	1	1,217	0.08%
2024/11/14	1	30.25	0	0.00	30.20	1	1,261	0.08%
2024/11/13	1	30.55	0	0.00	30.55	1	1,278	0.08%
2024/11/12	1	30.15	0	0.00	30.30	1	1,315	0.08%
2024/11/11	1	30.95	0	0.00	31.05	1	1,336	0.07%
2024/11/04	1	31.35	0	0.00	31.45	1	1,535	0.07%
2024/10/30	0	0.00	1	30.55	30.60	-1	1,639	-0.06%
2024/10/25	1	29.95	10	30.25	30.00	-9	1,933	-0.47%
2024/10/24	1	30.25	0	0.00	30.25	1	2,073	0.05%
2024/10/23	5	30.72	0	0.00	30.45	5	2,093	0.24%
2024/10/21	1	30.75	3	31.05	30.85	-2	2,204	-0.09%
2024/10/18	6	31.55	3	31.52	31.45	3	2,243	0.13%
2024/10/17	2	32.03	1	31.85	31.85	1	2,343	0.04%
2024/10/16	0	0.00	2	31.70	31.70	-2	2,513	-0.08%
2024/10/15	1	31.60	10	31.59	31.70	-9	2,579	-0.35%
2024/10/14	11	32.16	6	32.22	32.20	5	2,583	0.19%
2024/10/09	9	32.77	0	0.00	32.80	9	2,570	0.35%
2024/10/08	4	33.13	1	33.30	33.70	3	2,555	0.12%
2024/10/07	0	0.00	5	33.54	33.85	-5	2,547	-0.20%
2024/10/04	5	32.95	1	32.55	32.55	4	2,525	0.16%
2024/10/01	6	33.73	14	33.58	33.70	-8	2,488	-0.32%
2024/09/27	1	35.40	0	0.00	35.30	1	2,453	0.04%
2024/09/26	2	34.70	2	35.30	34.90	0	2,429	0.00%
2024/09/25	0	0.00	1	35.45	35.00	-1	2,415	-0.04%
2024/09/24	0	0.00	2	35.75	35.35	-2	2,401	-0.08%
2024/09/23	6	35.31	16	35.29	34.95	-10	2,372	-0.42%
2024/09/20	1	36.70	1	36.85	37.55	0	2,307	0.00%
2024/09/11	1	37.15	0	0.00	37.50	1	2,283	0.04%
2024/09/10	2	38.35	0	0.00	37.40	2	2,287	0.09%
2024/09/09	0	0.00	10	38.73	39.35	-10	2,272	-0.44%
2024/09/05	4	39.15	0	0.00	39.25	4	2,257	0.18%
2024/09/04	4	38.49	0	0.00	38.50	4	2,271	0.18%
2024/09/03	1	39.55	1	39.70	39.65	0	2,261	0.00%
2024/09/02	8	39.73	0	0.00	39.55	8	2,264	0.35%
2024/08/30	4	40.81	0	0.00	40.30	4	2,250	0.18%
2024/08/29	0	0.00	1	40.00	40.00	-1	2,224	-0.04%
2024/08/28	1	39.80	0	0.00	40.25	1	2,237	0.04%
2024/08/27	1	40.05	0	0.00	39.95	1	2,247	0.04%
2024/08/23	1	40.15	0	0.00	40.10	1	2,258	0.04%
2024/08/22	0	0.00	3.2	40.03	40.80	-3.2	2,255	-0.14%
2024/08/21	2	40.73	0.3	41.50	40.70	1.7	2,251	0.08%
2024/08/20	3	42.45	0	0.00	41.80	3	2,255	0.13%
2024/08/16	3	43.43	0	0.00	43.20	3	2,232	0.13%
2024/08/15	0	0.00	3	43.55	43.60	-3	2,197	-0.14%
2024/08/14	10	43.33	11	43.96	43.55	-1	2,193	-0.05%
2024/08/13	2	42.90	4	43.96	42.20	-2	2,167	-0.09%
2024/08/12	1	42.20	1	43.10	42.00	0	2,168	0.00%
2024/08/09	2	41.73	2	42.55	41.30	0	2,197	0.00%
2024/08/08	1	39.40	1	40.50	40.45	0	2,219	0.00%
2024/08/07	2	41.25	1	41.90	40.80	1	2,225	0.04%
2024/08/06	9	38.94	7	39.45	39.65	2	2,233	0.09%
2024/08/05	3	41.93	0	0.00	41.50	3	2,166	0.14%
2024/08/02	13	47.39	0	0.00	46.10	13	2,227	0.58%
2024/07/31	3	51.97	0	0.00	51.10	3	2,315	0.13%
2024/07/30	0	0.00	1	51.40	52.00	-1	2,247	-0.04%
2024/07/29	1	49.15	5	50.44	50.70	-4	2,216	-0.18%
2024/07/26	0	0.00	13	47.63	47.50	-13	2,095	-0.62%
2024/07/23	0	0.00	6	47.53	47.75	-6	2,134	-0.28%
2024/07/22	1	45.20	6	45.86	46.00	-5	2,080	-0.24%
2024/07/19	10	47.34	0	0.00	47.40	10	2,042	0.49%
2024/07/18	10	48.63	8	47.81	48.15	2	2,002	0.10%
2024/07/17	4	46.26	3	46.15	47.00	1	1,908	0.05%
2024/07/16	4	44.35	23	43.88	44.30	-19	1,767	-1.07%
2024/07/15	0	0.00	4	41.70	41.65	-4	1,710	-0.23%
2024/07/12	1	41.10	5	41.15	41.15	-4	1,699	-0.24%
2024/07/11	1	40.60	4	41.20	40.85	-3	1,714	-0.17%
2024/07/08	5	39.90	0	0.00	39.55	5	1,743	0.29%
2024/07/02	0	0.00	15	39.85	40.30	-15	1,788	-0.84%
2024/07/01	2	39.60	0	0.00	40.05	2	1,790	0.11%
2024/06/28	3	39.93	0	0.00	39.60	3	1,791	0.17%
2024/06/26	11	40.86	3	40.93	40.60	8	1,785	0.45%
2024/06/25	30	41.97	1	41.90	42.15	29	1,778	1.63%
2024/06/24	1	41.60	0	0.00	41.90	1	1,772	0.06%
2024/06/21	0	0.00	2	41.25	41.30	-2	1,777	-0.11%
2024/06/20	2	41.20	0	0.00	41.45	2	1,782	0.11%
2024/06/17	2	41.73	0	0.00	41.55	2	1,782	0.11%
2024/06/13	2	41.10	0	0.00	41.05	2	1,767	0.11%
2024/06/12	3	41.13	0	0.00	40.80	3	1,790	0.17%
2024/06/11	2	41.98	0	0.00	41.90	2	1,804	0.11%
2024/06/07	2	43.00	0	0.00	42.85	2	1,796	0.11%
2024/06/06	3	42.35	0	0.00	42.40	3	1,814	0.17%
2024/06/04	1	42.25	1	43.00	43.05	0	1,923	0.00%
2024/05/31	0	0.00	3	41.73	41.30	-3	1,921	-0.16%
2024/05/29	1	40.00	2	40.40	40.05	-1	1,895	-0.05%
2024/05/28	1	39.60	2	39.80	39.80	-1	1,881	-0.05%
2024/05/27	6	39.27	1	39.40	39.25	5	1,867	0.27%
2024/05/24	8	38.88	5	39.35	39.45	3	1,849	0.16%
2024/05/23	5	40.17	1	39.90	39.70	4	1,822	0.22%
2024/05/21	3	41.30	3	41.10	41.25	0	1,786	0.00%
2024/05/20	2	42.10	2	41.90	41.80	0	1,774	0.00%
2024/05/17	3	41.65	0	0.00	41.75	3	1,765	0.17%
2024/05/16	1	41.55	1	42.20	41.70	0	1,777	0.00%
2024/05/15	1	40.70	0	0.00	40.85	1	1,755	0.06%
2024/05/14	5	42.54	1	41.65	41.65	4	1,706	0.23%
2024/05/09	1	43.50	0	0.00	43.50	1	1,599	0.06%
2024/05/08	1	46.90	0.9	45.87	45.50	0.2	1,554	0.01%
2024/05/07	0	0.00	1	50.40	50.40	-1	1,446	-0.07%
2024/05/06	4	48.86	3	50.80	51.80	1	1,294	0.08%
2024/05/02	4	46.50	4	46.95	47.00	0	1,154	0.00%
2024/04/29	0	0.00	1	43.45	43.55	-1	1,049	-0.10%
2024/04/25	1	39.85	0	0.00	39.90	1	962	0.10%
2024/04/24	0	0.00	5	39.70	39.55	-5	966	-0.52%
2024/04/22	1	39.05	12	39.28	39.05	-11	963	-1.14%
2024/04/19	0	0.00	1	39.10	38.50	-1	931	-0.11%
2024/04/17	2	38.65	0	0.00	38.65	2	914	0.22%
2024/04/16	7	38.14	0	0.00	37.90	7	902	0.78%
2024/04/15	8	40.45	0	0.00	39.95	8	871	0.92%
2024/04/10	9	41.13	0	0.00	41.00	9	841	1.07%
2024/04/09	1	41.30	20	40.10	41.35	-19	841	-2.26%
2024/03/29	1	39.15	0	0.00	39.20	1	820	0.12%
2024/03/27	4	39.16	0	0.00	39.20	4	844	0.47%
2024/03/26	4	39.46	6	39.25	39.55	-2	837	-0.24%
2024/03/22	11	39.81	0	0.00	39.85	11	820	1.34%
2024/03/21	2	39.80	5	39.75	39.95	-3	827	-0.36%
2024/03/20	4	39.05	0	0.00	39.05	4	820	0.49%
2024/03/19	2	39.20	10	39.15	39.20	-8	829	-0.96%
2024/03/15	9	39.78	0	0.00	38.85	9	841	1.07%
2024/03/14	1	40.10	3	39.80	40.20	-2	819	-0.24%
2024/03/13	3	38.75	3	38.75	38.95	0	796	0.00%
2024/03/12	3	38.10	2	38.25	38.50	1	794	0.13%
2024/03/11	5	37.97	0	0.00	38.05	5	795	0.63%
2024/03/06	8	36.03	0	0.00	35.95	8	666	1.20%
2024/03/05	0	0.00	2	34.45	34.70	-2	643	-0.31%
2024/03/04	6	34.85	0	0.00	34.60	6	675	0.89%
2024/02/23	0	0.00	4	35.64	35.50	-4	709	-0.56%
2024/02/20	4	36.69	0	0.00	35.80	4	723	0.55%
2024/02/16	0	0.00	2	34.40	34.90	-2	718	-0.28%
2024/02/05	0	0.00	5	34.70	34.55	-5	751	-0.67%
2024/02/02	5	33.80	0	0.00	34.00	5	763	0.65%
2024/01/30	2	34.15	0	0.00	34.20	2	806	0.25%
2024/01/17	1	33.40	0	0.00	33.40	1	771	0.13%
2024/01/16	0	0.00	5	34.40	34.50	-5	755	-0.66%
2024/01/15	0	0.00	1	34.90	35.05	-1	751	-0.13%
2024/01/12	0	0.00	7	34.00	34.30	-7	746	-0.94%
2024/01/10	1	34.25	7	34.15	34.55	-6	736	-0.81%
2024/01/09	2	35.80	10	34.95	35.05	-8	727	-1.10%
2024/01/08	10	35.20	0	0.00	35.55	10	722	1.38%
2024/01/05	2	34.38	0	0.00	34.55	2	713	0.28%
2024/01/03	1	33.85	2	34.20	34.40	-1	717	-0.14%
2024/01/02	7	34.62	0	0.00	34.45	7	708	0.99%
2023/12/29	0	0.00	2	35.35	35.35	-2	696	-0.29%
2023/12/27	1	35.95	0	0.00	35.70	1	704	0.14%
2023/12/25	15	35.57	0	0.00	35.50	15	707	2.12%
2023/12/22	10	35.85	0	0.00	35.85	10	696	1.44%
2023/12/21	0	0.00	1	34.45	34.50	-1	672	-0.15%
2023/12/20	0	0.00	1	33.60	34.25	-1	673	-0.15%
2023/12/19	3	33.45	0	0.00	33.50	3	668	0.45%
2023/12/13	0	0.00	3	32.90	32.80	-3	655	-0.46%
2023/12/12	3	32.75	0	0.00	32.80	3	645	0.46%
2023/12/07	3	32.98	0	0.00	32.95	3	621	0.48%
2023/12/06	1	33.80	0	0.00	33.35	1	612	0.16%
2023/11/28	0	0.00	0.2	32.70	32.75	-0.2	531	-0.03%
2023/11/27	0	0.00	2	31.65	31.80	-2	509	-0.39%
2023/11/14	2	29.00	0	0.00	29.25	2	410	0.49%
2023/11/13	0	0.00	1	29.00	29.00	-1	392	-0.25%
2023/11/09	0	0.00	11	27.55	27.80	-11	351	-3.13%
2023/11/08	1	28.10	0	0.00	27.75	1	351	0.28%
2023/11/06	0.2	26.30	0	0.00	26.45	0.2	317	0.05%
2023/09/22	0	0.00	11	25.20	25.35	-11	349	-3.15%
2023/09/21	0	0.00	25	25.25	25.30	-25	345	-7.23%
2023/09/19	2	26.60	0	0.00	26.65	2	325	0.62%
2023/09/18	12	26.65	0	0.00	26.60	12	326	3.68%
2023/09/15	0	0.00	5	26.55	26.55	-5	335	-1.49%
2023/09/14	0	0.00	8	26.60	26.65	-8	335	-2.38%
2023/09/13	0	0.00	11	26.45	26.45	-11	336	-3.27%
2023/09/11	6	26.35	0	0.00	26.40	6	336	1.79%
2023/09/08	0	0.00	1	26.45	26.60	-1	332	-0.30%
2023/09/06	18	26.45	0	0.00	26.45	18	326	5.52%
2023/09/04	0	0.00	3.3	26.45	26.35	-3.3	326	-1.00%
2023/09/01	6	25.75	0	0.00	25.95	6	319	1.88%
2023/08/31	0	0.00	15	25.61	25.70	-15	317	-4.72%
2023/08/30	6	25.65	0	0.00	25.65	6	318	1.88%
2023/08/29	6	25.64	0	0.00	25.60	6	321	1.87%
2023/08/28	5	25.70	0	0.00	25.55	5	321	1.56%
2023/08/25	0	0.00	3	25.72	25.75	-3	323	-0.93%
2023/08/24	0	0.00	13	25.50	25.60	-13	324	-4.00%
2023/08/23	0	0.00	32	25.50	25.50	-32	330	-9.69%
2023/08/22	1	25.50	0	0.00	25.50	1	330	0.30%
2023/08/21	0	0.00	7	25.80	25.70	-7	334	-2.09%
2023/08/18	0	0.00	11	25.91	25.85	-11	337	-3.26%
2023/08/17	2	25.80	0	0.00	25.85	2	338	0.59%
2023/08/16	2	25.85	25	25.79	25.85	-23	345	-6.65%
2023/08/15	8	26.15	0	0.00	26.15	8	342	2.33%
2023/08/10	20	25.45	0	0.00	25.55	20	328	6.10%
2023/08/08	1	25.95	0	0.00	26.05	1	323	0.31%
2023/08/07	10	25.94	0	0.00	25.80	10	324	3.09%
2023/08/02	0	0.00	14	24.60	24.60	-14	311	-4.49%
2023/08/01	15	24.75	0	0.00	24.70	15	311	4.82%
2023/07/31	18	24.80	0	0.00	24.80	18	310	5.81%
2023/07/28	0	0.00	13	24.75	24.75	-13	312	-4.16%
2023/07/27	1	24.75	0	0.00	24.80	1	313	0.32%
2023/07/26	1	24.45	14	24.45	24.55	-13	312	-4.15%
2023/07/25	0	0.00	37	24.86	24.85	-37	316	-11.68%
2023/07/24	2	24.80	0	0.00	24.85	2	314	0.64%
2023/07/21	18	24.35	0	0.00	24.35	18	314	5.72%
2023/07/20	1	24.35	18	24.34	24.35	-17	312	-5.44%
2023/07/19	12	24.32	3	24.37	24.35	9	307	2.93%
2023/07/18	5	25.12	0	0.00	24.80	5	279	1.79%
2023/07/17	1	25.10	4	25.15	25.20	-3	271	-1.11%
2023/07/14	2	25.00	0	0.00	25.00	2	270	0.74%
2023/07/13	4	25.15	0	0.00	25.05	4	268	1.49%
2023/07/11	8	25.13	0	0.00	25.00	8	268	2.98%
2023/07/10	0	0.00	7	25.40	25.00	-7	263	-2.66%
2023/07/07	6	25.68	0	0.00	25.50	6	257	2.33%
2023/07/03	0	0.00	8	26.10	26.10	-8	276	-2.90%
2023/06/30	0	0.00	10	25.76	25.85	-10	311	-3.21%
2023/06/29	0	0.00	5	25.65	25.65	-5	313	-1.60%
2023/06/28	0	0.00	14	25.45	25.55	-14	318	-4.40%
2023/06/26	0	0.00	3	25.20	25.05	-3	328	-0.91%
2023/06/21	11	26.35	0	0.00	25.90	11	322	3.41%
2023/06/19	7	27.00	21	26.95	27.10	-14	309	-4.53%
2023/06/16	17	27.41	0	0.00	27.15	17	306	5.55%
2023/06/15	5	27.55	0	0.00	27.55	5	303	1.65%
2023/06/12	0	0.00	7	27.20	27.45	-7	297	-2.35%
2023/06/09	0	0.00	2	27.30	27.35	-2	297	-0.67%
2023/06/08	3	27.30	0	0.00	27.35	3	294	1.02%
2023/06/07	0	0.00	3	27.40	27.60	-3	291	-1.03%
2023/06/06	2	27.40	0	0.00	27.70	2	291	0.69%
2023/06/02	1	27.40	0	0.00	27.35	1	293	0.34%
2023/05/31	3	27.00	0	0.00	27.25	3	296	1.01%
2023/05/30	3	27.40	0	0.00	27.25	3	294	1.02%
2023/05/29	2	27.45	0	0.00	27.60	2	297	0.67%
2023/05/16	1	26.35	0	0.00	26.45	1	284	0.35%
2023/05/15	0	0.00	1	26.25	26.50	-1	282	-0.35%
2023/05/12	0	0.00	1	26.40	26.60	-1	277	-0.36%
2023/05/11	1	26.40	0	0.00	26.65	1	285	0.35%
2023/05/08	1	26.90	0	0.00	27.10	1	282	0.35%
2023/05/04	50	26.89	0	0.00	27.10	50	279	17.88%
2023/05/03	0	0.00	10	26.95	27.10	-10	274	-3.64%
2023/05/02	15	27.22	0	0.00	27.25	15	269	5.56%
2023/04/27	40	27.36	0	0.00	27.60	40	259	15.41%
2023/04/26	5	26.90	0	0.00	27.55	5	255	1.96%
2022/11/23	0	0.00	1	22.95	23.00	-1	129	-0.77%
2022/11/22	1	22.45	0	0.00	22.50	1	120	0.83%
2022/11/04	0	0.00	1.1	22.25	22.25	-1.1	113	-0.96%
2022/10/13	0	0.00	1	20.70	21.10	-1	107	-0.93%
2022/07/20	0	0.00	1	22.80	22.75	-1	210	-0.48%
2022/03/16	0	0.00	11	23.50	23.60	-11	271	-4.05%
2022/03/10	0	0.00	10	23.60	23.65	-10	270	-3.69%
2022/03/08	0	0.00	10	23.23	23.35	-10	265	-3.76%
2022/03/07	0	0.00	1	23.20	23.35	-1	261	-0.38%
2022/03/03	1	23.50	0	0.00	23.60	1	262	0.38%
2022/02/18	0	0.00	4	22.85	22.90	-4	239	-1.67%
2022/02/17	0	0.00	5	22.80	22.85	-5	241	-2.07%
2022/01/26	0	0.00	4	22.70	22.65	-4	270	-1.48%
2022/01/20	0	0.00	16	22.70	22.70	-16	281	-5.68%
2022/01/18	0	0.00	100	22.73	22.75	-100	283	-35.29%
2021/12/10	0	0.00	12	23.35	23.40	-12	235	-5.10%
2021/11/29	0	0.00	20	22.15	22.05	-20	220	-9.06%
2021/11/11	0	0.00	3	22.70	22.60	-3	220	-1.36%
2021/11/04	0	0.00	2	21.65	21.65	-2	220	-0.91%
2021/10/01	1	20.65	0	0.00	20.65	1	516	0.19%
2021/09/30	4	20.90	0	0.00	21.00	4	520	0.77%
2021/09/13	0	0.00	7	20.85	20.85	-7	567	-1.23%
2021/08/30	0	0.00	1	20.00	20.00	-1	583	-0.17%
2021/07/26	3	23.80	0	0.00	23.70	3	984	0.30%
2021/07/13	40	23.20	2	23.20	23.30	38	1,124	3.38%
2021/07/05	2	23.50	0	0.00	23.60	2	1,177	0.17%
2021/06/23	20	22.15	0	0.00	22.20	20	1,448	1.38%
2021/06/22	30	22.22	0	0.00	22.20	30	1,468	2.04%
2021/06/11	0	0.00	4	22.55	22.55	-4	1,615	-0.25%
2021/06/07	0	0.00	1	22.70	22.65	-1	1,877	-0.05%
2021/06/02	1	22.65	1	22.70	22.70	0	1,997	0.00%
2021/05/27	22	22.33	0	0.00	22.30	22	2,051	1.07%
2021/05/26	20	22.36	0	0.00	22.50	20	2,062	0.97%
2021/05/17	17	21.00	0	0.00	21.10	17	2,068	0.82%
2021/05/13	0	0.00	2	21.90	22.15	-2	2,036	-0.10%
2021/05/12	0	0.00	1	23.05	23.05	-1	2,015	-0.05%
2021/05/05	0	0.00	15	25.17	25.00	-15	1,832	-0.82%
2021/05/03	4	25.35	2	25.30	25.95	2	1,720	0.12%
2021/04/29	11	25.05	4	24.95	24.60	7	1,622	0.43%
2021/04/26	50	23.96	1	24.10	24.20	49	1,537	3.19%
2021/04/23	2	24.25	0	0.00	24.15	2	1,515	0.13%
2021/04/22	8	24.50	50	24.15	24.55	-42	1,492	-2.81%
2021/04/20	0	0.00	2	23.95	23.85	-2	1,410	-0.14%
2021/04/19	25	23.80	12	23.80	23.80	13	1,396	0.93%
2021/04/15	2	23.30	0	0.00	23.25	2	1,357	0.15%
2021/04/14	0	0.00	1	23.00	23.15	-1	1,355	-0.07%
2021/04/12	0	0.00	10	23.16	23.10	-10	1,324	-0.75%
2021/04/07	25	23.40	0	0.00	23.95	25	1,254	1.99%
2021/04/01	0	0.00	5	23.50	23.65	-5	1,201	-0.42%
2021/03/31	6	24.13	14	24.20	24.20	-8	1,161	-0.69%
2021/03/30	5	24.15	0	0.00	23.90	5	1,112	0.45%
2021/03/29	5	22.90	0	0.00	22.90	5	1,028	0.49%
2021/03/22	2	22.30	0	0.00	22.40	2	919	0.22%
2021/03/19	0	0.00	1	22.45	22.50	-1	896	-0.11%
2021/03/18	0	0.00	2	22.38	22.40	-2	869	-0.23%
2021/03/17	1	22.65	0	0.00	22.35	1	841	0.12%
2021/03/15	15	22.99	0	0.00	23.00	15	759	1.97%
2021/03/12	1	20.75	3	21.25	21.70	-2	660	-0.30%
2021/03/11	5	20.76	0	0.00	20.60	5	603	0.83%
2021/03/10	10	20.35	0	0.00	20.50	10	560	1.78%
2021/03/09	4	19.75	4	19.90	20.00	0	517	0.00%
2021/03/04	2	18.38	0	0.00	18.55	2	423	0.47%
2021/01/22	8	16.40	0	0.00	16.35	8	431	1.85%
2021/01/21	8	16.40	0	0.00	16.35	8	436	1.83%
2021/01/11	0	0.00	13	17.30	17.20	-13	428	-3.04%
2021/01/07	13	17.10	0	0.00	17.15	13	424	3.06%
2021/01/05	0	0.00	1	16.45	16.50	-1	416	-0.24%
2020/12/09	0	0.00	1	16.80	16.95	-1	428	-0.23%
2020/11/25	0	0.00	1	17.80	17.80	-1	340	-0.29%
2020/11/23	0	0.00	1	17.00	16.85	-1	311	-0.32%
2020/11/20	0	0.00	1	16.35	16.35	-1	298	-0.34%
2020/11/13	0	0.00	2	16.05	16.05	-2	288	-0.69%
2020/11/11	0	0.00	1	16.20	16.15	-1	268	-0.37%
2020/10/30	0	0.00	4	15.40	15.30	-4	244	-1.63%
2020/10/27	0	0.00	2	15.30	15.30	-2	234	-0.85%
2020/10/22	5	15.20	0	0.00	15.15	5	231	2.16%
2020/10/16	4	14.95	3	15.15	15.10	1	218	0.46%
2020/10/05	0	0.00	4	15.20	15.60	-4	213	-1.87%
2020/09/29	0	0.00	2	15.15	15.10	-2	201	-0.99%
2020/09/28	6	14.85	0	0.00	14.95	6	202	2.97%
2020/09/15	1	14.95	0	0.00	15.00	1	198	0.50%
2020/09/07	1	15.05	0	0.00	15.10	1	196	0.51%
2020/07/16	0	0.00	5	15.30	15.15	-5	206	-2.42%
2020/07/09	1	14.90	0	0.00	14.90	1	219	0.46%
2020/07/08	1	14.90	0	0.00	15.00	1	218	0.46%
2020/07/07	2	14.95	1	14.95	14.90	1	218	0.46%
2020/07/03	0	0.00	2	14.85	14.85	-2	214	-0.93%
2020/06/30	0	0.00	1	14.85	14.85	-1	213	-0.47%
2020/06/10	1	15.10	0	0.00	15.20	1	267	0.37%
2020/05/21	5	14.80	0	0.00	14.70	5	366	1.37%
2020/03/24	0	0.00	1	13.85	14.00	-1	665	-0.15%
2020/03/20	5	12.84	1	12.95	13.60	4	659	0.61%
2020/03/12	0	0.00	4	14.85	14.85	-4	592	-0.67%
2020/03/10	5	15.04	3	15.63	15.70	2	582	0.34%
2020/03/09	0	0.00	4	15.59	15.85	-4	580	-0.69%
2020/03/02	2	14.55	2	15.05	15.00	0	565	0.00%
2020/02/27	3	15.63	6	15.60	15.45	-3	558	-0.54%
2020/02/25	1	16.00	0	0.00	16.25	1	561	0.18%
2020/02/19	0	0.00	18	16.57	16.65	-18	550	-3.27%
2020/02/18	0	0.00	2	16.25	16.25	-2	541	-0.37%
2020/02/17	0	0.00	7	16.38	16.30	-7	544	-1.29%
2020/02/13	13	16.40	0	0.00	16.40	13	541	2.40%
2020/02/11	0	0.00	1	16.60	16.35	-1	534	-0.19%
2020/02/07	1	16.40	0	0.00	16.50	1	532	0.19%
2020/02/03	3	16.10	9	16.44	16.15	-6	520	-1.15%
2020/01/30	2	16.90	4	17.16	16.90	-2	497	-0.40%
2020/01/16	0	0.00	1	18.70	18.70	-1	470	-0.21%
2019/12/30	0	0.00	4	18.85	18.85	-4	396	-1.01%
2019/12/27	14	18.21	9	18.40	18.30	5	331	1.51%
2019/12/20	0	0.00	3	17.30	17.25	-3	293	-1.02%
2019/12/19	0	0.00	4	17.30	17.25	-4	298	-1.34%
2019/12/17	4	17.25	0	0.00	17.15	4	297	1.35%
2019/12/16	0	0.00	4	17.35	17.30	-4	293	-1.36%
2019/12/13	5	17.15	0	0.00	17.20	5	292	1.71%
2019/12/09	0	0.00	2	17.55	17.45	-2	292	-0.68%
2019/12/04	4	17.30	3	17.40	17.45	1	294	0.34%
2019/12/03	0	0.00	3	17.35	17.45	-3	298	-1.01%
2019/11/29	0	0.00	3	17.40	17.30	-3	301	-1.00%
2019/11/27	3	17.40	0	0.00	17.40	3	308	0.97%
2019/11/26	9	17.47	4	17.50	17.50	5	315	1.59%
2019/11/25	2	17.75	10	17.75	17.60	-8	304	-2.63%
2019/10/29	2	16.98	0	0.00	16.95	2	385	0.52%
2019/10/24	1	17.05	0	0.00	17.05	1	384	0.26%
2019/10/18	2	17.03	0	0.00	17.05	2	374	0.53%
2019/10/17	6	17.15	0	0.00	17.20	6	369	1.62%
2019/10/14	2	17.15	5	17.36	17.30	-3	365	-0.82%
2019/10/08	0	0.00	6	16.63	16.75	-6	382	-1.57%
2019/10/03	2	16.90	0	0.00	16.90	2	372	0.54%
2019/10/02	2	17.00	0	0.00	17.00	2	371	0.54%
2019/09/25	5	17.24	1	17.40	17.40	4	356	1.12%
2019/09/24	6	17.47	6	17.60	17.60	0	352	0.00%
2019/09/12	0	0.00	0.9	17.25	17.30	-0.9	485	-0.19%
2019/09/03	4	18.05	0	0.00	18.00	4	524	0.76%
2019/08/29	0	0.00	2	17.95	17.85	-2	515	-0.39%
2019/08/28	0	0.00	2	17.35	17.25	-2	510	-0.39%
2019/08/27	34	17.17	6	17.30	17.05	28	510	5.49%
2019/08/26	0	0.00	1	17.60	17.55	-1	496	-0.20%
2019/08/20	0	0.00	1	18.35	18.00	-1	529	-0.19%
2019/08/19	0	0.00	10	18.39	18.20	-10	520	-1.92%
2019/08/16	6	18.20	3	18.17	18.10	3	512	0.59%
2019/08/15	0	0.00	19	17.35	17.70	-19	484	-3.92%
2019/08/14	0	0.00	1	16.75	16.60	-1	460	-0.22%
2019/08/13	0	0.00	2	16.55	16.55	-2	472	-0.42%
2019/07/24	2	16.65	0	0.00	16.80	2	488	0.41%
2019/07/11	0	0.00	0.8	16.70	16.75	-0.8	502	-0.16%
2019/07/08	1	17.00	0	0.00	16.95	1	517	0.19%
2019/07/02	2	16.80	0	0.00	16.80	2	548	0.36%
2019/06/27	0	0.00	5	17.50	17.10	-5	552	-0.90%
2019/06/26	5	17.27	0	0.00	17.20	5	549	0.91%
2019/06/25	9	19.55	10	19.45	19.45	-1	517	-0.19%
2019/06/24	5	19.25	5	19.55	19.55	0	505	0.00%
2019/06/14	0	0.00	6	19.00	19.00	-6	461	-1.30%
2019/06/13	17	18.87	0	0.00	18.95	17	458	3.71%
2019/06/11	0	0.00	6	19.05	19.05	-6	478	-1.25%
2019/06/04	4	19.00	0	0.00	19.00	4	531	0.75%
2019/06/03	0	0.00	1	19.10	19.25	-1	577	-0.17%
2019/05/29	2	19.05	0	0.00	19.05	2	710	0.28%
2019/05/28	13	19.52	16	19.68	19.50	-3	705	-0.43%
2019/05/27	14	19.15	14	19.36	19.45	0	673	0.00%
2019/05/24	1	18.20	0	0.00	18.20	1	657	0.15%
2019/05/20	5	17.94	4	18.35	18.35	1	642	0.16%
2019/04/29	1	19.00	0	0.00	19.10	1	598	0.17%
2019/04/24	0	0.00	2	19.35	19.35	-2	588	-0.34%
2019/04/19	0	0.00	1	19.30	19.30	-1	580	-0.17%
2019/04/17	2	19.25	0	0.00	19.25	2	572	0.35%
2019/04/12	2	19.20	0	0.00	19.55	2	556	0.36%
2019/04/11	1	19.25	0	0.00	19.30	1	550	0.18%
2019/03/27	0	0.00	2	20.10	20.15	-2	483	-0.41%
2019/03/21	0.7	19.60	0	0.00	19.65	0.7	437	0.17%
2019/03/19	0	0.00	2	19.60	19.70	-2	434	-0.46%
2019/03/18	1	19.75	0	0.00	19.60	1	430	0.23%
2019/03/14	3	19.70	0	0.00	19.65	3	421	0.71%
2019/03/12	1	19.85	0	0.00	19.70	1	399	0.25%
2019/03/11	3	19.77	0	0.00	19.85	3	391	0.77%
2019/03/08	1	20.00	0	0.00	19.80	1	384	0.26%
2019/03/07	0	0.00	6	19.40	19.75	-6	362	-1.66%
2019/03/06	0	0.00	12	19.22	19.95	-12	314	-3.82%
2019/03/05	2	18.30	12	18.30	18.30	-10	244	-4.09%
2019/01/14	6	15.28	0	0.00	15.35	6	211	2.84%
2019/01/07	4	15.63	0	0.00	15.70	4	218	1.83%
2019/01/04	2	15.55	0	0.00	15.55	2	231	0.86%
2018/12/28	6	15.55	0	0.00	15.55	6	271	2.21%
2018/12/25	2	15.90	0	0.00	15.90	2	279	0.72%
2018/12/21	2	15.95	0	0.00	16.05	2	286	0.70%
2018/12/18	4	16.35	0	0.00	16.35	4	290	1.38%
2018/12/17	4	16.58	0	0.00	16.60	4	296	1.35%
2018/12/14	1	16.55	0	0.00	16.65	1	304	0.33%
2018/12/10	0	0.00	2	16.68	16.40	-2	319	-0.63%
2018/11/26	2	15.15	0	0.00	15.15	2	314	0.64%
2018/11/19	0	0.00	11	15.18	15.15	-11	349	-3.15%
2018/10/17	0	0.00	0.5	17.00	17.00	-0.5	653	-0.08%
2018/10/15	0	0.00	0.2	17.00	17.00	-0.2	688	-0.03%
2018/10/12	5	15.20	0	0.00	17.25	5	700	0.71%
2018/10/08	2	17.30	16	17.67	17.80	-14	695	-2.01%
2018/10/05	4	17.80	0	0.00	17.50	4	701	0.57%
2018/09/11	0	0.00	3	16.95	17.55	-3	1,175	-0.26%
2018/09/10	0	0.00	1	17.05	17.05	-1	1,194	-0.08%
2018/09/07	4	18.45	5	18.44	17.60	-1	1,230	-0.08%
2018/09/06	5	18.42	0	0.00	18.40	5	1,302	0.38%
2018/09/05	0	0.00	1	18.65	18.65	-1	1,364	-0.07%
2018/09/03	3	18.80	0	0.00	18.75	3	1,489	0.20%
2018/08/23	0	0.00	2	18.85	18.75	-2	2,286	-0.09%
2018/07/27	10	19.88	0	0.00	19.75	10	2,527	0.40%
2018/07/23	0	0.00	1	19.90	19.55	-1	2,457	-0.04%
2018/07/19	0	0.00	1	19.90	19.75	-1	2,429	-0.04%
2018/07/17	5	20.65	0	0.00	20.55	5	2,413	0.21%
2018/07/03	4	22.30	4	21.75	21.40	0	2,412	0.00%
2018/07/02	2	22.85	0	0.00	22.85	2	2,364	0.08%
2018/06/29	0	0.00	2	23.30	23.50	-2	2,345	-0.09%
2018/06/25	0	0.00	5	24.17	23.95	-5	2,189	-0.23%
2018/06/22	13	22.54	0	0.00	22.80	13	2,000	0.65%
2018/06/19	10	22.70	0	0.00	22.65	10	1,952	0.51%
2018/06/14	2	23.20	1	22.60	22.35	1	1,884	0.05%
2018/06/13	5	23.24	2	23.70	23.35	3	1,807	0.17%
2018/06/11	0	0.00	4	23.90	23.60	-4	1,677	-0.24%
2018/06/08	0	0.00	5	24.41	23.50	-5	1,620	-0.31%
2018/06/07	15	24.02	2	23.90	24.15	13	1,497	0.87%
2018/06/06	13	21.38	15	21.82	22.80	-2	1,268	-0.16%
2018/06/05	0	0.00	6	20.75	20.75	-6	1,093	-0.55%
2018/06/01	3	20.25	0	0.00	19.90	3	997	0.30%
2018/05/31	0	0.00	10	20.08	20.25	-10	944	-1.06%
2018/05/29	0	0.00	2	18.95	18.85	-2	792	-0.25%
2018/05/28	0	0.00	2	18.80	18.80	-2	768	-0.26%
2018/05/25	0	0.00	3	18.90	18.70	-3	742	-0.40%
2018/05/24	0	0.00	3	18.75	18.70	-3	709	-0.42%
2018/05/23	0	0.00	2	18.10	18.40	-2	652	-0.31%
2018/05/22	0	0.00	1	18.20	18.20	-1	632	-0.16%
2018/05/21	17	18.27	26	18.38	18.35	-9	627	-1.43%
2018/05/17	0	0.00	24	18.26	18.15	-24	578	-4.15%
2018/05/16	17	17.95	28	18.01	18.40	-11	569	-1.93%
2018/05/15	0	0.00	30	17.38	17.35	-30	533	-5.63%
2018/05/14	1	17.20	1	17.15	17.20	0	522	0.00%
2018/05/11	9	17.21	0	0.00	17.05	9	516	1.74%
2018/05/09	0	0.00	9	17.89	17.85	-9	479	-1.88%
2018/04/25	0	0.00	3	18.25	18.20	-3	413	-0.72%
2018/04/23	0	0.00	2	18.45	18.50	-2	419	-0.48%
2018/04/19	0	0.00	5	18.50	18.50	-5	422	-1.18%
2018/04/18	0	0.00	2	17.90	17.95	-2	417	-0.48%
2018/04/16	0	0.00	23	18.62	18.55	-23	437	-5.26%
2018/04/13	0	0.00	2	18.55	18.50	-2	437	-0.46%
2018/04/12	0	0.00	4	19.05	18.80	-4	437	-0.91%
2018/04/11	0	0.00	18	18.90	18.85	-18	430	-4.18%
2018/04/10	0	0.00	13	19.05	18.45	-13	406	-3.20%
2018/04/09	2	18.70	40	18.58	18.80	-38	423	-8.97%
2018/04/03	0	0.00	8	18.15	18.15	-8	408	-1.96%
2018/03/31	0	0.00	5	17.50	17.45	-5	413	-1.21%
2018/03/30	0	0.00	65	17.41	17.40	-65	416	-15.61%
2018/03/29	0	0.00	3	17.35	17.35	-3	411	-0.73%
2018/03/23	1	16.50	0	0.00	16.70	1	417	0.24%
2018/03/22	0	0.00	21	17.00	17.00	-21	418	-5.01%
2018/03/20	1	17.20	2	17.20	17.20	-1	417	-0.24%
2018/03/19	3	17.15	0	0.00	17.20	3	416	0.72%
2018/03/15	0	0.00	2	17.35	17.15	-2	408	-0.49%
2018/03/12	8	17.31	0	0.00	17.20	8	400	2.00%
2018/03/09	0	0.00	3	17.35	17.35	-3	393	-0.76%
2018/03/06	4	16.93	1	16.95	16.90	3	390	0.77%
2018/03/05	0	0.00	5	17.05	16.80	-5	393	-1.27%
2018/03/02	2	16.60	2	16.83	16.75	0	395	0.00%
2018/03/01	0	0.00	8	16.80	16.85	-8	395	-2.02%
2018/02/26	2	17.00	0	0.00	17.10	2	394	0.51%
2018/02/22	0	0.00	10	16.87	16.85	-10	394	-2.53%
2018/02/21	0	0.00	20	16.61	16.50	-20	395	-5.05%
2018/02/12	0	0.00	8	16.26	16.20	-8	393	-2.03%
2018/02/09	23	15.90	18	16.21	16.00	5	392	1.27%
2018/02/08	25	16.66	0	0.00	16.70	25	386	6.47%
2018/02/07	0	0.00	3	17.35	16.85	-3	381	-0.79%
2018/02/06	5	16.86	4	17.60	16.65	1	376	0.27%
2018/02/05	0	0.00	5	17.70	17.75	-5	365	-1.37%
2018/02/02	0	0.00	4	17.90	17.90	-4	363	-1.10%
2018/02/01	0	0.00	32	17.92	17.90	-32	363	-8.80%
2018/01/31	5	17.70	5	17.83	17.80	0	364	0.00%
2018/01/30	7	17.82	5	17.99	17.80	2	365	0.55%
2018/01/29	0	0.00	9	17.93	17.95	-9	366	-2.46%
2018/01/26	16	17.98	25	17.85	17.95	-9	364	-2.47%
2018/01/25	12	18.19	12	18.10	18.05	0	360	0.00%
2018/01/24	12	18.23	5	18.17	18.20	7	360	1.94%
2018/01/23	13	18.12	26	18.12	18.15	-13	367	-3.54%
2018/01/22	10	18.60	0	0.00	18.55	10	372	2.68%
2018/01/19	7	18.65	8	18.65	18.65	-1	376	-0.27%
2018/01/18	24	18.77	10	18.89	18.80	14	375	3.73%
2018/01/16	20	18.83	6	18.93	18.95	14	369	3.79%
2018/01/15	17	18.74	10	18.88	18.70	7	364	1.92%
2018/01/12	1	18.65	0	0.00	18.80	1	359	0.28%
2018/01/11	245	18.90	3	18.65	18.65	242	353	68.45%	大買/鉅額交易
2018/01/08	0	0.00	4	19.05	19.05	-4	298	-1.34%
2018/01/05	8	18.39	2	18.50	18.45	6	285	2.10%
2018/01/04	57	18.19	40	18.48	18.40	17	282	6.02%
2018/01/03	0	0.00	8	18.73	18.60	-8	269	-2.97%