達興材料 (5234)-合庫-西台中券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.0
漲跌
▲11.0
漲幅
+7.97%
成交量
2,189張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	149.50	149.00	-2	3,502	-0.06%
2024/04/23	1	138.50	0	0.00	138.00	1	3,477	0.03%
2024/04/17	3	152.00	0	0.00	149.50	3	3,376	0.09%
2024/04/16	1	149.50	2	146.50	148.00	-1	3,355	-0.03%
2024/04/15	1	156.00	0	0.00	155.50	1	3,317	0.03%
2024/04/12	0	0.00	1	154.50	159.00	-1	3,248	-0.03%
2024/04/11	0	0.00	2	148.50	146.00	-2	3,185	-0.06%
2024/04/10	2	154.50	0	0.00	149.00	2	3,164	0.06%
2024/04/09	1	157.99	1	162.00	154.00	0	3,165	0.00%
2024/04/08	1	158.00	2	157.25	158.00	-1	3,151	-0.03%
2024/04/03	3	154.50	1	152.50	152.50	2	3,094	0.06%
2024/04/02	3	163.33	2	165.00	161.00	1	3,020	0.03%
2024/04/01	1	158.00	1	160.00	158.00	0	2,910	0.00%
2024/03/29	0	0.00	4	152.63	152.00	-4	2,858	-0.14%
2024/03/28	2	147.75	0	0.00	146.50	2	2,795	0.07%
2024/03/27	2	150.75	1	150.00	150.50	1	2,763	0.04%
2024/03/26	3	152.33	2	147.50	147.50	1	2,721	0.04%
2024/03/25	2	151.50	6	150.50	150.00	-4	2,603	-0.15%
2024/03/22	3	148.00	1	146.00	146.00	2	2,586	0.08%
2024/03/21	0	0.00	2	150.00	148.50	-2	2,577	-0.08%
2024/03/20	5	147.70	1	149.50	146.50	4	2,573	0.16%
2024/03/19	1	145.50	1	150.00	147.50	0	2,578	0.00%
2024/03/18	1	141.00	5	144.60	144.50	-4	2,541	-0.16%
2024/03/15	6	140.42	2	142.00	140.00	4	2,510	0.16%
2024/03/12	1	166.50	1	164.50	166.50	0	2,266	0.00%
2024/03/11	1	157.50	2	157.25	157.50	-1	2,162	-0.05%
2024/03/08	1	151.00	0	0.00	151.00	1	2,084	0.05%
2024/03/07	5	166.20	6	163.75	167.50	-1	1,987	-0.05%
2024/03/06	1	155.50	2.1	152.68	157.00	-1.1	1,760	-0.06%
2024/03/05	1	143.50	0	0.00	143.00	1	1,688	0.06%
2024/03/04	1	144.00	2	146.00	144.50	-1	1,641	-0.06%
2024/03/01	0	0.00	5	129.00	134.00	-5	1,525	-0.33%
2024/02/29	5	129.00	0	0.00	132.00	5	1,477	0.34%
2024/02/27	0	0.00	1	122.00	121.50	-1	1,401	-0.07%
2024/02/26	2	122.50	0	0.00	123.50	2	1,350	0.15%
2024/02/23	1	121.50	6	121.33	119.00	-5	1,260	-0.40%
2024/02/22	3	116.00	0	0.00	117.00	3	1,218	0.25%
2024/02/21	1	117.00	1	119.00	116.00	0	1,198	0.00%
2024/02/20	1	120.00	0.3	120.50	119.00	0.7	1,182	0.06%
2024/02/19	1	121.50	0	0.00	121.50	1	1,174	0.09%
2024/02/16	0	0.00	3	122.50	120.50	-3	1,150	-0.26%
2024/02/15	1.1	121.39	0	0.00	123.50	1.1	1,125	0.10%
2024/02/05	0.1	118.50	1	117.00	117.50	-0.9	1,049	-0.09%
2024/02/02	2	112.75	0	0.00	112.00	2	991	0.20%
2024/02/01	0	0.00	1	109.50	111.50	-1	965	-0.10%
2024/01/31	1	107.50	0	0.00	107.00	1	932	0.11%
2024/01/29	1	109.50	1	111.50	109.50	0	902	0.00%
2024/01/26	1	109.50	1	110.00	108.00	0	872	0.00%
2024/01/25	1	109.00	1	109.50	107.50	0	843	0.00%
2024/01/24	4.1	113.60	3	115.50	109.00	1.1	793	0.14%
2024/01/23	0	0.00	1	106.50	108.00	-1	619	-0.16%
2024/01/11	2	97.20	0	0.00	98.50	2	579	0.34%
2024/01/10	1	98.50	0	0.00	98.40	1	596	0.17%
2024/01/03	1	102.00	1	105.00	101.50	0	636	0.00%
2023/12/14	3	100.50	3	100.50	98.60	0	662	0.00%
2023/11/24	0	0.00	1	102.50	99.80	-1	712	-0.14%
2023/11/22	0	0.00	1	100.50	100.00	-1	712	-0.14%
2023/10/17	3	98.83	0	0.00	98.00	3	1,003	0.30%
2023/08/11	0	0.00	12	116.58	117.00	-12	1,383	-0.87%
2023/08/07	0	0.00	1	128.50	129.00	-1	1,373	-0.07%
2023/08/04	1	126.00	0	0.00	127.00	1	1,364	0.07%
2023/08/01	0	0.00	2	128.50	131.00	-2	1,332	-0.15%
2023/07/31	0	0.00	2.6	130.35	132.50	-2.6	1,304	-0.20%
2023/07/28	1	138.50	0	0.00	133.00	1	1,276	0.08%
2023/07/27	2	146.75	0	0.00	146.50	2	1,225	0.16%
2023/07/26	0	0.00	1	150.50	151.00	-1	1,206	-0.08%
2023/07/25	0	0.00	8	143.50	144.50	-8	1,170	-0.68%
2023/07/20	1	145.50	0	0.00	147.00	1	1,140	0.09%
2023/07/19	0	0.00	0	144.00	144.50	0	1,130	0.00%
2023/07/17	2	153.50	0	0.00	153.50	2	1,158	0.17%
2023/07/13	3	143.50	1	142.50	142.50	2	1,069	0.19%
2023/07/12	1	145.50	0.4	145.00	145.50	0.6	1,043	0.06%
2023/07/11	1	142.50	5	145.00	145.50	-4	1,009	-0.40%
2023/07/10	5	142.70	2	145.00	142.50	3	961	0.31%
2023/07/07	2	138.75	5	136.80	136.00	-3	898	-0.33%
2023/07/06	3	133.00	1	134.00	133.00	2	824	0.24%
2023/07/05	5	124.50	1	124.50	124.50	4	768	0.52%
2023/06/29	0.6	111.50	0	0.00	110.50	0.6	679	0.09%
2023/06/20	0	0.00	1	107.50	108.00	-1	632	-0.16%
2023/06/14	1	102.50	2	103.50	106.00	-1	590	-0.17%
2023/06/13	1	101.50	0	0.00	103.00	1	583	0.17%
2023/06/07	0	0.00	2	104.50	105.00	-2	558	-0.36%
2023/05/30	0	0.00	2	101.00	98.20	-2	538	-0.37%
2023/05/22	1	97.40	0	0.00	97.50	1	517	0.19%
2023/05/19	2	98.60	0	0.00	97.80	2	514	0.39%
2023/05/18	2	99.60	0	0.00	99.60	2	506	0.39%
2023/05/17	0	0.00	1	99.50	99.10	-1	466	-0.21%
2023/05/12	0	0.00	1	90.00	91.30	-1	387	-0.26%
2023/04/21	2	99.65	2	95.10	91.30	0	362	0.00%
2023/04/20	1	94.20	7	94.41	94.50	-6	311	-1.93%
2023/04/19	1	91.20	1	91.60	90.80	0	266	0.00%
2023/04/17	1	91.10	6	91.92	91.50	-5	251	-1.99%
2023/04/13	1	90.80	1	89.60	89.10	0	238	0.00%
2023/04/12	10	90.85	0	0.00	90.60	10	232	4.31%
2023/02/09	1	78.20	0	0.00	78.10	1	159	0.63%
2023/01/17	0	0.00	3	68.70	68.80	-3	127	-2.36%
2022/12/28	1	66.00	0	0.00	65.50	1	155	0.65%
2022/12/22	1	67.40	0	0.00	67.10	1	156	0.64%
2022/11/17	1	68.00	0	0.00	68.60	1	145	0.69%
2022/08/29	1	70.20	0	0.00	71.30	1	288	0.35%
2022/07/21	1	72.90	0	0.00	72.90	1	230	0.43%
2022/06/20	0	0.00	1	88.50	86.80	-1	202	-0.49%
2022/03/16	1	112.00	1	113.00	113.00	0	1,573	0.00%
2022/03/10	1	118.50	1	119.00	119.00	0	1,740	0.00%
2022/03/01	1	119.00	0	0.00	119.00	1	1,825	0.05%
2022/02/17	0	0.00	4	126.50	125.50	-4	1,885	-0.21%
2022/02/10	1	135.00	1	133.50	133.50	0	1,920	0.00%
2022/02/09	0	0.00	4	131.50	130.50	-4	1,943	-0.21%
2022/02/08	0	0.00	2	132.50	130.50	-2	1,935	-0.10%
2022/01/26	2	122.50	2	125.00	121.00	0	1,912	0.00%
2022/01/25	1	122.00	0	0.00	119.00	1	1,898	0.05%
2022/01/24	0	0.00	2	120.00	122.50	-2	1,887	-0.11%
2022/01/21	2	123.75	0	0.00	124.00	2	1,865	0.11%
2022/01/20	1	126.50	2	125.50	127.00	-1	1,857	-0.05%
2022/01/19	2	129.00	0	0.00	129.00	2	1,838	0.11%
2022/01/18	2	133.00	0	0.00	132.00	2	1,826	0.11%
2022/01/12	3	135.83	0	0.00	134.00	3	1,750	0.17%
2022/01/11	2	137.00	0	0.00	137.00	2	1,733	0.12%
2022/01/10	0	0.00	2	140.50	139.50	-2	1,707	-0.12%
2022/01/07	3	140.83	0.5	140.00	137.50	2.5	1,668	0.15%
2022/01/06	1.5	146.00	1	149.50	149.50	0.5	1,595	0.03%
2022/01/05	0	0.00	1	154.50	150.00	-1	1,555	-0.06%
2022/01/04	5	161.20	1	156.00	156.00	4	1,503	0.27%
2022/01/03	11	149.64	10	151.50	155.50	1	1,389	0.07%
2021/12/30	0	0.00	2	150.50	154.00	-2	1,251	-0.16%
2021/12/29	1	141.50	0	0.00	140.00	1	1,082	0.09%
2021/12/27	0	0.00	25	140.84	136.00	-25	974	-2.57%
2021/12/22	1	123.00	3	130.67	129.50	-2	837	-0.24%
2021/12/16	5	128.90	0.1	129.00	128.00	4.9	785	0.63%
2021/12/15	3	135.50	5	136.10	133.00	-2	751	-0.27%
2021/12/14	2	127.00	0	0.00	127.00	2	713	0.28%
2021/12/13	2	130.00	0	0.00	131.50	2	697	0.29%
2021/12/09	13	136.46	0	0.00	133.50	13	664	1.96%
2021/12/08	7	136.79	0	0.00	139.00	7	632	1.11%
2021/12/06	0.1	134.44	0	0.00	129.50	0.1	536	0.01%
2021/12/03	3	126.33	3	127.50	127.50	0	461	0.00%
2021/12/02	20	117.88	20	117.00	116.00	0	393	0.00%
2021/11/24	0	0.00	2	115.50	116.50	-2	345	-0.58%
2021/11/17	1	117.50	1	117.50	118.00	0	309	0.00%
2021/11/16	0	0.00	0.5	121.50	116.50	-0.5	292	-0.17%
2021/11/15	1	107.50	0	0.00	110.50	1	251	0.40%
2021/11/05	0	0.00	1	96.00	96.50	-1	152	-0.66%
2021/07/09	0	0.00	4	92.40	92.40	-4	202	-1.97%
2021/07/08	0	0.00	2	92.60	92.20	-2	202	-0.99%
2021/07/07	0	0.00	1	92.90	91.80	-1	201	-0.50%
2021/07/02	0	0.00	6	94.33	89.80	-6	194	-3.09%
2021/06/22	1	86.00	0	0.00	86.00	1	166	0.60%
2021/05/12	0	0.00	2	84.50	84.50	-2	236	-0.85%
2021/05/11	2	86.80	0	0.00	86.40	2	227	0.88%
2021/05/10	0	0.00	10	89.54	88.50	-10	222	-4.50%
2021/05/07	3	89.40	0	0.00	89.40	3	220	1.36%
2021/05/06	2	89.50	0	0.00	89.40	2	217	0.92%
2021/05/04	6	90.57	0	0.00	90.20	6	214	2.80%
2021/04/29	1	94.40	0	0.00	94.30	1	229	0.44%
2021/04/27	6	96.72	1	97.50	96.80	5	229	2.18%
2021/04/26	0	0.00	1	93.30	95.70	-1	224	-0.45%
2021/04/23	1	93.00	0	0.00	92.90	1	217	0.46%
2021/04/21	1	93.50	0	0.00	93.60	1	216	0.46%
2021/04/20	1	93.50	0	0.00	93.50	1	215	0.46%
2021/04/16	0	0.00	1	92.90	93.00	-1	215	-0.46%
2021/04/15	1	92.40	0	0.00	92.30	1	216	0.46%
2021/04/14	1	92.10	0	0.00	91.30	1	215	0.46%
2021/04/08	1	94.60	0	0.00	94.70	1	211	0.47%
2021/03/31	0	0.00	3	94.03	94.30	-3	206	-1.46%
2021/03/29	1	91.30	0	0.00	92.00	1	195	0.51%
2021/03/19	1	91.10	0	0.00	91.40	1	199	0.50%
2021/03/09	0	0.00	1	90.40	90.50	-1	190	-0.53%
2021/03/08	1	91.00	0	0.00	90.60	1	189	0.53%
2021/03/05	1	90.10	1	91.50	91.50	0	187	0.00%
2021/03/03	1	91.80	1	92.60	92.40	0	180	0.00%
2021/02/26	1	89.70	1	90.90	90.90	0	172	0.00%
2020/12/02	0	0.00	1	84.30	84.40	-1	88	-1.13%
2020/11/20	1	82.30	0	0.00	82.30	1	104	0.96%
2020/11/19	0	0.00	1	82.20	82.10	-1	103	-0.97%
2020/11/18	1	81.60	0	0.00	81.60	1	104	0.96%
2020/09/17	1	83.00	0	0.00	82.60	1	211	0.47%
2020/09/11	0	0.00	3	83.50	83.50	-3	214	-1.40%
2020/09/04	0	0.00	8	86.24	87.10	-8	216	-3.69%
2020/08/26	1	83.50	0	0.00	83.40	1	211	0.47%
2020/08/18	4	86.15	3	87.43	85.90	1	217	0.46%
2020/08/17	1	84.20	0	0.00	87.60	1	216	0.46%
2020/08/11	2	85.35	0	0.00	85.00	2	218	0.92%
2020/08/07	2	87.10	0	0.00	87.90	2	224	0.89%
2020/08/03	0	0.00	1	88.10	88.10	-1	226	-0.44%
2020/07/31	0	0.00	2	88.70	88.50	-2	228	-0.88%
2020/07/30	0	0.00	2	88.05	88.00	-2	229	-0.87%
2020/07/29	1	87.50	1	88.00	87.70	0	232	0.00%
2020/07/28	1	87.70	1	90.60	87.70	0	234	0.00%
2020/07/27	6	89.80	2	90.00	89.70	4	232	1.72%
2020/07/09	2	87.60	0	0.00	87.40	2	239	0.83%
2020/07/08	0	0.00	4	92.00	92.00	-4	232	-1.72%
2020/06/29	1	89.50	0	0.00	89.50	1	239	0.42%
2020/06/22	0	0.00	1	91.00	90.50	-1	255	-0.39%
2020/06/18	0	0.00	3	89.40	89.80	-3	266	-1.12%
2020/06/16	1	88.00	0	0.00	88.30	1	279	0.36%
2020/06/15	2	87.30	0	0.00	87.20	2	304	0.66%
2020/05/21	0	0.00	2	88.20	88.10	-2	334	-0.60%
2020/05/13	2	87.30	0	0.00	87.90	2	317	0.63%
2020/04/29	1	84.40	0	0.00	85.20	1	313	0.32%
2020/04/27	0	0.00	2	81.50	82.40	-2	318	-0.63%
2020/04/16	0	0.00	1	80.10	79.00	-1	303	-0.33%
2020/04/14	0	0.00	1	77.00	77.20	-1	298	-0.34%
2020/04/10	1	76.00	0	0.00	76.00	1	297	0.34%
2020/04/09	2	75.40	3	75.80	74.60	-1	296	-0.34%
2020/04/08	2	74.90	1	75.30	74.80	1	293	0.34%
2020/04/07	2	72.90	0	0.00	72.50	2	290	0.69%
2020/04/06	3	71.50	3	71.20	71.20	0	280	0.00%
2020/03/27	3	70.50	4	69.68	69.40	-1	279	-0.36%
2020/03/26	2	69.50	2	69.50	69.50	0	272	0.00%
2020/03/24	4	65.33	4	67.20	67.20	0	276	0.00%
2020/03/20	4	64.15	3	64.90	64.90	1	282	0.35%
2020/03/18	1	72.00	1	68.20	68.10	0	280	0.00%
2020/03/13	0	0.00	1	74.00	74.50	-1	329	-0.30%
2020/03/12	1	79.70	0	0.00	79.20	1	327	0.31%
2020/03/02	1	83.00	0	0.00	84.00	1	311	0.32%
2020/02/19	1	87.20	0	0.00	87.40	1	329	0.30%
2020/02/18	1	86.00	0	0.00	87.20	1	329	0.30%
2020/02/17	1	87.30	0	0.00	87.30	1	329	0.30%
2020/02/14	2	87.75	1	87.50	88.30	1	329	0.30%
2020/02/12	1	86.00	0	0.00	86.60	1	337	0.30%
2020/02/07	1	85.00	0	0.00	86.00	1	359	0.28%
2020/02/04	1	85.00	0	0.00	85.30	1	363	0.28%
2020/01/31	3	84.20	2	84.30	84.30	1	364	0.27%
2020/01/30	1	86.00	0	0.00	83.00	1	363	0.28%
2020/01/03	3	90.00	0	0.00	90.50	3	380	0.79%
2019/12/31	2	90.60	2	90.80	90.60	0	403	0.00%
2019/12/27	2	92.00	2	92.40	92.00	0	402	0.00%
2019/12/26	0	0.00	1	92.50	92.70	-1	400	-0.25%
2019/12/24	2	90.90	3	90.83	90.90	-1	397	-0.25%
2019/12/23	2	90.50	2	92.00	90.50	0	397	0.00%
2019/12/20	7	92.09	2	91.00	91.00	5	399	1.25%
2019/12/18	0	0.00	1	93.10	92.00	-1	400	-0.25%
2019/12/17	1	91.40	0	0.00	92.50	1	395	0.25%
2019/12/16	2	91.60	2	92.60	92.60	0	390	0.00%
2019/12/13	2	92.00	3	92.63	91.00	-1	383	-0.26%
2019/12/12	1	92.00	5	91.56	92.00	-4	362	-1.10%
2019/12/11	4	88.30	4	86.60	88.30	0	329	0.00%
2019/12/10	2	86.30	2	84.00	86.30	0	327	0.00%
2019/12/06	0	0.00	2	83.55	83.50	-2	312	-0.64%
2019/12/05	2	84.55	0	0.00	84.40	2	312	0.64%
2019/10/25	1	86.10	0	0.00	85.40	1	537	0.19%
2019/10/18	2	86.50	2	85.10	86.50	0	578	0.00%
2019/10/17	3	85.20	0	0.00	85.50	3	577	0.52%
2019/09/12	1	94.40	0	0.00	94.20	1	759	0.13%
2019/09/06	2	96.30	2	95.40	95.40	0	779	0.00%
2019/09/05	2	96.60	2	98.10	96.60	0	801	0.00%
2019/09/04	2	96.10	2	97.20	97.20	0	815	0.00%
2019/08/28	0	0.00	1	95.50	96.10	-1	852	-0.12%
2019/08/26	1	94.10	0	0.00	93.80	1	855	0.12%
2019/08/22	0	0.00	1	97.40	96.80	-1	868	-0.12%
2019/08/15	1	95.20	0	0.00	95.30	1	855	0.12%
2019/08/14	0	0.00	1	97.10	97.00	-1	839	-0.12%
2019/08/13	1	98.00	0	0.00	95.60	1	830	0.12%
2019/08/12	0	0.00	1	98.20	97.80	-1	825	-0.12%
2019/08/08	1	97.00	0	0.00	97.80	1	811	0.12%
2019/08/05	6	99.47	5	100.20	97.50	1	777	0.13%
2019/07/30	3	97.50	0	0.00	97.80	3	722	0.42%
2019/07/29	0	0.00	1	99.90	102.00	-1	702	-0.14%
2019/07/26	2	95.70	5	95.34	95.70	-3	653	-0.46%
2019/07/22	3	94.57	2	92.70	92.40	1	666	0.15%
2019/07/18	1	91.10	0	0.00	91.00	1	655	0.15%
2019/07/17	3	93.63	2.2	92.70	92.70	0.8	653	0.12%
2019/07/16	1	92.50	0	0.00	93.10	1	660	0.15%
2019/07/10	5	94.50	10	95.09	94.50	-5	647	-0.77%
2019/07/08	0	0.00	3	90.63	91.20	-3	607	-0.49%
2019/07/05	2	87.30	2	86.50	88.10	0	594	0.00%
2019/07/04	1	85.10	0	0.00	86.30	1	590	0.17%
2019/07/02	3	86.83	2	86.20	86.50	1	598	0.17%
2019/06/28	1	84.00	0	0.00	84.10	1	604	0.17%
2019/06/27	1	84.50	0	0.00	84.70	1	623	0.16%
2019/06/24	0	0.00	1	86.30	86.70	-1	647	-0.15%
2019/06/21	1	86.30	0	0.00	87.90	1	644	0.16%
2019/06/19	0	0.00	15	84.50	84.60	-15	669	-2.24%
2019/06/13	1	85.00	0	0.00	84.00	1	708	0.14%
2019/06/12	1	89.00	3	89.20	90.00	-2	698	-0.29%
2019/06/06	3	88.00	0	0.00	86.80	3	747	0.40%
2019/06/05	1	87.50	2	88.30	87.50	-1	762	-0.13%
2019/05/28	2	86.70	2	86.60	87.00	0	895	0.00%
2019/04/22	1	97.60	0	0.00	97.30	1	1,680	0.06%
2019/04/17	1	97.60	0	0.00	97.40	1	1,655	0.06%
2019/04/16	5	97.50	1	97.60	97.90	4	1,642	0.24%
2019/04/12	5	99.00	0	0.00	99.10	5	1,635	0.31%
2019/04/11	5	102.00	0	0.00	102.00	5	1,620	0.31%
2019/04/10	1	106.00	0	0.00	105.00	1	1,613	0.06%
2019/04/09	0	0.00	15	106.50	105.00	-15	1,613	-0.93%
2019/04/03	5	106.80	0	0.00	107.00	5	1,621	0.31%
2019/03/29	2	105.00	0	0.00	105.50	2	1,641	0.12%
2019/03/27	0.1	107.00	2	105.00	107.00	-1.9	1,676	-0.11%
2019/03/26	0	0.00	1	105.00	103.50	-1	1,698	-0.06%
2019/03/25	3	102.50	0	0.00	104.00	3	1,705	0.18%
2019/03/22	0	0.00	7	107.71	106.50	-7	1,697	-0.41%
2019/03/21	6	103.33	0	0.00	104.00	6	1,689	0.36%
2019/03/20	4	102.00	3	103.50	104.00	1	1,704	0.06%
2019/03/13	15	110.17	5	112.00	109.00	10	1,650	0.61%
2019/03/11	1	108.50	1	106.50	106.00	0	1,579	0.00%
2019/03/08	0	0.00	2	107.50	109.00	-2	1,555	-0.13%
2019/03/06	5	105.00	5	106.00	104.50	0	1,478	0.00%
2019/03/05	0.1	104.00	0	0.00	104.00	0.1	1,462	0.01%
2019/03/04	1	103.50	5	105.00	105.00	-4	1,452	-0.28%
2019/02/27	5	108.00	0	0.00	108.00	5	1,417	0.35%
2019/02/26	12	108.08	10.1	107.99	106.50	1.9	1,381	0.14%
2019/02/25	2	114.00	3	116.67	118.00	-1	1,278	-0.08%
2019/02/21	1	113.50	0	0.00	114.50	1	1,211	0.08%
2019/02/20	11	110.77	11	112.77	113.50	0	1,159	0.00%
2019/02/18	0	0.00	4	96.60	98.50	-4	896	-0.45%
2019/02/15	1	94.60	0	0.00	94.60	1	878	0.11%
2019/02/13	3	96.43	2	97.90	96.00	1	868	0.12%
2019/02/12	1	95.00	0	0.00	95.30	1	856	0.12%
2019/02/11	0.1	95.40	0	0.00	95.40	0.1	856	0.01%
2019/01/30	1	94.10	0	0.00	94.00	1	848	0.12%
2019/01/25	1	95.20	1	92.80	92.80	0	794	0.00%
2019/01/24	5	94.50	5	94.70	94.50	0	782	0.00%
2019/01/23	0	0.00	2	89.50	89.30	-2	750	-0.27%
2019/01/22	4	86.90	2	87.70	87.30	2	739	0.27%
2019/01/17	0	0.00	1	96.80	98.50	-1	590	-0.17%
2019/01/16	6	96.67	5	98.50	95.00	1	564	0.18%
2018/12/21	0	0.00	0.1	90.50	90.50	-0.1	347	-0.03%
2018/12/20	0	0.00	5	95.50	92.80	-5	326	-1.53%
2018/12/17	0	0.00	0.6	87.80	88.00	-0.6	243	-0.25%
2018/12/14	7	89.26	7	89.81	88.10	0	238	0.00%
2018/11/16	0.2	69.50	0	0.00	69.90	0.2	189	0.11%
2018/11/14	0	0.00	1	69.70	69.30	-1	189	-0.53%
2018/11/08	0	0.00	4	70.65	71.00	-4	190	-2.09%
2018/11/07	0.2	68.10	0	0.00	68.50	0.2	187	0.11%
2018/11/02	3	65.60	0	0.00	65.60	3	194	1.54%
2018/10/24	1	68.50	0	0.00	68.50	1	193	0.52%
2018/10/23	1	71.50	0	0.00	70.10	1	192	0.52%
2018/10/03	0	0.00	1	79.90	78.40	-1	197	-0.51%
2018/09/28	1	78.80	0	0.00	78.70	1	200	0.50%
2018/09/19	0	0.00	1	81.20	81.00	-1	211	-0.47%
2018/09/14	1	79.80	0	0.00	79.80	1	232	0.43%
2018/08/23	0.2	80.70	0	0.00	80.80	0.2	237	0.08%
2018/08/02	0	0.00	4	82.03	81.80	-4	340	-1.18%
2018/08/01	0	0.00	1	80.40	83.20	-1	341	-0.29%
2018/07/26	0	0.00	1	79.20	78.30	-1	361	-0.28%
2018/07/24	2	76.60	1	76.90	76.80	1	368	0.27%
2018/07/16	2	79.10	0	0.00	79.00	2	395	0.51%
2018/07/13	2	78.10	0	0.00	78.20	2	402	0.50%
2018/07/03	0	0.00	1	77.10	76.80	-1	505	-0.20%
2018/06/29	0	0.00	4	80.60	80.90	-4	525	-0.76%
2018/06/22	0	0.00	2	91.95	92.50	-2	543	-0.37%
2018/06/21	0	0.00	1	91.50	92.50	-1	556	-0.18%
2018/06/20	0	0.00	1	89.90	90.00	-1	570	-0.18%
2018/06/11	0	0.00	1	92.90	92.70	-1	732	-0.14%
2018/06/06	0	0.00	1	93.50	93.00	-1	844	-0.12%
2018/05/29	1	92.20	0	0.00	90.50	1	932	0.11%
2018/05/25	2	91.40	0	0.00	91.00	2	936	0.21%
2018/05/24	0	0.00	7	94.00	93.70	-7	939	-0.75%
2018/05/17	6	90.68	0	0.00	90.10	6	1,109	0.54%
2018/05/16	0	0.00	11	92.05	93.20	-11	1,150	-0.96%
2018/05/10	1	82.90	0	0.00	82.90	1	1,167	0.09%
2018/04/23	0	0.00	1	82.10	81.50	-1	1,374	-0.07%
2018/04/17	1	85.60	1	85.70	85.20	0	1,578	0.00%
2018/04/16	12	90.75	1	93.00	89.40	11	1,658	0.66%
2018/04/12	1	92.50	0	0.00	92.90	1	1,773	0.06%
2018/04/11	6	93.30	0	0.00	93.70	6	1,798	0.33%
2018/04/10	6	93.48	5	94.70	95.50	1	1,887	0.05%
2018/04/09	2	94.50	0	0.00	96.00	2	1,960	0.10%
2018/03/28	1	99.50	0	0.00	99.70	1	2,015	0.05%
2018/03/27	2	100.00	0	0.00	101.50	2	2,014	0.10%
2018/03/26	0	0.00	1	99.40	99.90	-1	2,012	-0.05%
2018/03/19	1	109.00	1	104.00	104.00	0	2,072	0.00%
2018/03/16	1	101.50	1	102.50	103.00	0	2,054	0.00%
2018/03/15	1	98.40	1	100.50	100.50	0	2,064	0.00%
2018/03/09	4	94.73	13	95.35	95.90	-9	1,939	-0.46%
2018/03/05	0	0.00	1	91.20	88.20	-1	1,893	-0.05%
2018/03/02	0	0.00	1.1	90.95	90.30	-1.1	1,902	-0.06%
2018/02/27	2	90.00	1	92.10	89.10	1	1,934	0.05%
2018/02/23	15	96.21	5	91.90	89.80	10	1,956	0.51%
2018/02/22	6	89.87	5	93.00	93.20	1	1,896	0.05%
2018/02/09	0	0.00	1	84.10	86.70	-1	1,834	-0.05%
2018/02/08	1	88.30	2	88.00	88.00	-1	1,814	-0.06%
2018/02/07	0	0.00	1	83.00	83.10	-1	1,773	-0.06%
2018/02/02	0	0.00	1	82.10	81.80	-1	1,812	-0.06%
2018/02/01	1	80.60	0	0.00	80.00	1	1,820	0.05%
2018/01/31	1	80.70	1	81.90	80.60	0	1,800	0.00%
2018/01/24	0	0.00	2	88.50	88.50	-2	1,731	-0.12%
2018/01/23	4	87.75	0	0.00	87.50	4	1,696	0.24%
2018/01/22	3	92.70	1	89.40	88.40	2	1,683	0.12%
2018/01/19	2	90.10	8	89.29	90.00	-6	1,650	-0.36%
2018/01/18	3	85.33	0	0.00	85.00	3	1,589	0.19%
2018/01/17	0	0.00	3	87.17	87.00	-3	1,574	-0.19%
2018/01/16	6	88.20	1	87.70	85.80	5	1,549	0.32%
2018/01/15	3	86.60	1	90.40	85.00	2	1,517	0.13%
2018/01/12	2	87.85	4	87.70	89.10	-2	1,472	-0.14%
2018/01/11	2	84.25	2	84.00	84.10	0	1,418	0.00%
2018/01/10	2	82.00	1	84.40	81.00	1	1,331	0.08%
2018/01/09	3	82.37	10	81.02	83.10	-7	1,228	-0.57%
2018/01/08	0	0.00	2	78.65	75.60	-2	1,111	-0.18%
2018/01/05	6.1	79.67	2	82.90	79.00	4.1	1,087	0.38%
2018/01/04	9	81.18	3	82.80	80.30	6	1,051	0.57%
2018/01/02	1	71.80	1	73.00	71.90	0	867	0.00%