虹堡 (5258)-合庫-西台中券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
1,270張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	22	124.18	123.00	-22	3,888	-0.57%
2024/04/29	0	0.00	2	128.50	129.00	-2	3,885	-0.05%
2024/04/26	0	0.00	8	126.75	126.50	-8	3,884	-0.21%
2024/04/25	0	0.00	4	127.00	127.00	-4	3,908	-0.10%
2024/04/24	0	0.00	4	128.25	128.50	-4	3,934	-0.10%
2024/04/23	0	0.00	4	126.00	126.50	-4	3,954	-0.10%
2024/04/19	1	123.00	0	0.00	127.50	1	4,125	0.02%
2024/04/18	0	0.00	4	131.00	131.00	-4	4,254	-0.09%
2024/04/17	0	0.00	4	130.50	131.00	-4	4,404	-0.09%
2024/04/16	1	129.00	20	128.00	128.50	-19	4,403	-0.43%
2024/04/12	11	140.95	0	0.00	140.50	11	4,368	0.25%
2024/04/11	0	0.00	20	140.00	141.00	-20	4,372	-0.46%
2024/04/02	16	145.81	16	146.06	146.00	0	4,355	0.00%
2024/04/01	0	0.00	1.5	146.13	147.00	-1.5	4,344	-0.03%
2024/03/29	1	143.50	1	140.50	140.00	0	4,246	0.00%
2024/03/28	21	141.98	20	140.00	140.00	1	4,251	0.02%
2024/03/27	1	140.50	1	145.00	141.50	0	4,200	0.00%
2024/03/26	21	141.71	26	142.19	142.00	-5	4,172	-0.12%
2024/03/25	1	147.00	5	143.00	147.50	-4	4,140	-0.10%
2024/03/21	2	133.00	13	132.50	133.00	-11	4,064	-0.27%
2024/03/20	3	139.50	1	134.50	133.50	2	4,093	0.05%
2024/03/18	1	137.00	0	0.00	137.00	1	4,174	0.02%
2024/03/15	0	0.00	1	136.00	134.50	-1	4,280	-0.02%
2024/03/12	0	0.00	3	136.33	135.00	-3	4,398	-0.07%
2024/03/08	27	127.89	0	0.00	123.00	27	4,377	0.62%
2024/03/07	20	132.50	12	129.50	129.50	8	4,401	0.18%
2024/03/06	10	138.50	10	135.50	135.50	0	4,484	0.00%
2024/03/05	24	139.92	20	139.75	139.00	4	4,499	0.09%
2024/03/04	11	137.41	10	140.60	140.00	1	4,517	0.02%
2024/03/01	11	137.55	11	138.45	136.50	0	4,545	0.00%
2024/02/29	10.5	137.05	10	138.80	138.00	0.5	4,750	0.01%
2024/02/27	10	132.50	17	134.47	136.00	-7	4,989	-0.14%
2024/02/26	1	136.00	1	137.00	135.50	0	5,040	0.00%
2024/02/23	3	137.17	3	134.67	132.00	0	5,319	0.00%
2024/02/22	0	0.00	1	133.00	134.00	-1	5,372	-0.02%
2024/02/21	1	134.50	1	135.50	134.50	0	5,466	0.00%
2024/02/20	20	134.78	1	136.50	133.50	19	5,404	0.35%
2024/02/19	4	128.50	2.1	128.00	128.50	1.9	5,211	0.04%
2024/02/02	41	127.21	41	124.52	125.50	0	5,833	0.00%
2024/02/01	0.1	123.50	0	0.00	125.50	0.1	5,847	0.00%
2024/01/31	0	0.00	10	118.75	118.50	-10	6,053	-0.17%
2024/01/30	0	0.00	10.1	118.50	117.50	-10.1	6,141	-0.16%
2024/01/29	0	0.00	10	119.50	119.50	-10	6,531	-0.15%
2024/01/26	3	117.50	4	118.25	117.50	-1	6,761	-0.01%
2024/01/25	0	0.00	3	120.83	118.50	-3	7,020	-0.04%
2024/01/23	3	124.50	3	124.00	123.50	0	7,271	0.00%
2024/01/19	10	124.50	10	124.00	123.50	0	7,890	0.00%
2024/01/17	21	128.10	10	125.50	125.50	11	8,692	0.13%
2024/01/16	11	127.73	11	127.50	127.50	0	8,759	0.00%
2024/01/15	1	126.50	7	130.79	129.00	-6	8,729	-0.07%
2024/01/12	2	127.25	0	0.00	124.50	2	8,636	0.02%
2024/01/11	1	122.00	4	126.00	126.50	-3	8,511	-0.04%
2024/01/10	1	114.50	1	115.00	115.00	0	8,445	0.00%
2024/01/05	31	117.56	0	0.00	117.00	31	8,538	0.36%
2024/01/04	1	123.00	1	118.50	119.00	0	8,639	0.00%
2024/01/03	1	124.00	1	122.50	122.50	0	8,636	0.00%
2024/01/02	1	124.00	1	124.00	124.00	0	8,705	0.00%
2023/12/28	0	0.00	8	123.00	123.50	-8	8,925	-0.09%
2023/12/27	5.1	123.21	5	123.00	123.00	0.1	8,967	0.00%
2023/12/22	3.1	126.51	0	0.00	125.50	3.1	9,076	0.03%
2023/12/20	0	0.00	1	125.50	124.50	-1	9,264	-0.01%
2023/12/19	2	124.98	4	123.50	126.50	-2	9,225	-0.02%
2023/12/18	1	122.50	0	0.00	122.50	1	9,200	0.01%
2023/12/15	3	122.50	4	122.88	122.50	-1	9,201	-0.01%
2023/12/14	1	125.00	0	0.00	125.50	1	9,199	0.01%
2023/12/13	3	125.67	0	0.00	124.50	3	9,142	0.03%
2023/12/12	1	131.50	5	126.70	127.00	-4	9,180	-0.04%
2023/12/11	1	131.00	8	131.00	132.50	-7	9,214	-0.08%
2023/12/07	4	134.00	1	134.50	136.00	3	9,292	0.03%
2023/12/06	1	138.50	1	137.00	136.50	0	9,364	0.00%
2023/12/05	31	138.13	30	138.00	136.50	1	9,522	0.01%
2023/12/04	1	140.00	0.2	140.50	141.50	0.9	9,639	0.01%
2023/12/01	19	143.63	2	142.25	140.00	17	9,825	0.17%
2023/11/30	20	144.50	30.8	145.88	146.00	-10.8	9,826	-0.11%
2023/11/29	37	146.41	7	144.50	144.50	30	9,790	0.31%
2023/11/28	1	149.50	1	146.00	146.00	0	9,730	0.00%
2023/11/27	74	148.76	71.2	146.35	145.50	2.8	9,606	0.03%
2023/11/24	8.2	148.89	7	148.50	150.00	1.2	9,404	0.01%
2023/11/22	5	145.70	9	147.89	141.50	-4	8,958	-0.04%
2023/11/21	12	144.21	11	142.68	142.00	1	8,620	0.01%
2023/11/20	1	145.00	0	0.00	144.00	1	8,479	0.01%
2023/11/17	7	140.00	0	0.00	137.00	7	8,363	0.08%
2023/11/16	0	0.00	1	139.50	140.00	-1	8,329	-0.01%
2023/11/15	3	140.50	1	141.00	140.00	2	8,276	0.02%
2023/11/14	2	147.75	5	147.00	145.00	-3	8,172	-0.04%
2023/11/13	12	145.67	32	141.61	147.50	-20	8,097	-0.25%
2023/11/10	35	137.21	14	138.71	139.00	21	7,880	0.27%
2023/11/08	3	142.00	1	145.50	144.00	2	7,841	0.03%
2023/11/07	4	141.00	3	142.00	141.50	1	7,550	0.01%
2023/11/06	6	144.00	8	144.06	143.50	-2	7,565	-0.03%
2023/11/03	1	138.00	1	139.00	137.50	0	7,246	0.00%
2023/11/02	7.2	136.13	10	135.75	135.50	-2.9	7,069	-0.04%
2023/11/01	1	128.50	3.2	127.50	132.00	-2.2	6,861	-0.03%
2023/10/31	1	132.50	3	130.17	129.50	-2	6,828	-0.03%
2023/10/30	15.2	132.02	2	130.50	132.50	13.2	6,783	0.19%
2023/10/27	15	135.80	14	134.18	133.00	1	6,715	0.01%
2023/10/26	8	134.94	23.3	134.20	131.00	-15.3	6,414	-0.24%
2023/10/25	18	127.52	6	129.83	130.50	12	6,080	0.20%
2023/10/24	4.1	113.50	3.5	123.29	124.00	0.6	5,827	0.01%
2023/10/19	1	113.00	1	114.00	116.00	0	6,386	0.00%
2023/10/18	0.5	114.00	1.2	119.50	112.00	-0.7	6,579	-0.01%
2023/10/13	2	125.25	5	126.50	127.00	-3	7,121	-0.04%
2023/10/12	10	125.50	7	123.57	126.00	3	7,514	0.04%
2023/10/11	0	0.00	1	120.50	120.00	-1	7,832	-0.01%
2023/10/06	1	125.50	1	124.00	125.50	0	8,126	0.00%
2023/10/05	8	127.44	13	125.77	125.50	-5	8,479	-0.06%
2023/10/04	2	124.00	0	0.00	121.50	2	8,450	0.02%
2023/10/02	2	123.50	1	126.50	122.50	1	8,483	0.01%
2023/09/28	0	0.00	1	124.00	123.00	-1	8,419	-0.01%
2023/09/26	1	123.00	5	124.00	121.50	-4	8,536	-0.05%
2023/09/25	3	123.83	0.5	124.00	123.50	2.5	8,618	0.03%
2023/09/21	2	117.00	2	117.00	117.00	0	8,554	0.00%
2023/09/20	4	117.63	0	0.00	116.50	4	8,580	0.05%
2023/09/19	1.5	117.67	0	0.00	117.00	1.5	8,653	0.02%
2023/09/15	1	124.00	2	122.50	120.50	-1	9,032	-0.01%
2023/09/14	2	122.00	8	121.13	123.50	-6	9,122	-0.07%
2023/09/12	6	114.00	7	110.21	113.50	-1	9,972	-0.01%
2023/09/11	1	124.50	1	121.00	119.50	0	10,044	0.00%
2023/09/08	4	123.63	0	0.00	123.50	4	10,667	0.04%
2023/09/07	1	119.00	3	120.17	120.50	-2	10,830	-0.02%
2023/09/06	5	117.30	0	0.00	118.50	5	10,925	0.05%
2023/09/05	3	110.83	2	114.25	112.50	1	10,674	0.01%
2023/09/04	1	104.00	0	0.00	104.50	1	10,577	0.01%
2023/09/01	0	0.00	1	105.00	104.50	-1	10,571	-0.01%
2023/08/30	0	0.00	1	108.00	105.50	-1	10,667	-0.01%
2023/08/28	0	0.00	0.1	101.50	101.50	-0.1	10,949	0.00%
2023/08/25	0	0.00	1	103.50	102.50	-1	10,966	-0.01%
2023/08/24	0	0.00	8	102.50	103.50	-8	10,980	-0.07%
2023/08/22	2	106.50	0	0.00	104.00	2	11,025	0.02%
2023/08/21	0	0.00	0.4	105.78	106.00	-0.4	11,058	0.00%
2023/08/18	1	105.00	0.2	104.00	104.00	0.8	11,141	0.01%
2023/08/17	1	110.00	0	0.00	108.00	1	11,174	0.01%
2023/08/16	1	104.00	0	0.00	104.50	1	11,158	0.01%
2023/08/15	1	104.00	8	104.44	104.00	-7	11,264	-0.06%
2023/08/14	12	100.76	3	101.50	101.00	9	11,396	0.08%
2023/08/11	4	111.00	0	0.00	111.00	4	11,351	0.04%
2023/08/10	4	119.75	4	121.50	123.00	0	11,650	0.00%
2023/08/09	5	123.40	4	124.00	125.00	1	11,797	0.01%
2023/08/08	6	122.83	6	124.00	123.00	0	12,044	0.00%
2023/08/07	0	0.00	3	125.00	124.50	-3	12,120	-0.02%
2023/08/04	4	122.25	1	121.50	122.00	3	12,227	0.02%
2023/08/02	4	127.50	5	126.50	123.50	-1	12,185	-0.01%
2023/08/01	4	129.75	2	131.50	130.50	2	12,071	0.02%
2023/07/31	13	133.88	16	137.41	131.50	-3	12,003	-0.02%
2023/07/28	5	131.20	20	130.28	133.00	-15	11,831	-0.13%
2023/07/27	0	0.00	1	135.00	135.00	-1	11,704	-0.01%
2023/07/26	4	136.00	0	0.00	134.50	4	11,608	0.03%
2023/07/25	23	143.35	7	139.71	140.50	16	11,468	0.14%
2023/07/24	3	133.67	1	136.00	135.00	2	11,130	0.02%
2023/07/21	5	137.40	12	138.33	138.00	-7	10,988	-0.06%
2023/07/20	12.3	132.03	10	133.15	132.50	2.3	10,836	0.02%
2023/07/19	8	134.31	4	135.13	131.00	4	10,703	0.04%
2023/07/18	5	135.00	12	130.88	129.50	-7	10,520	-0.07%
2023/07/17	16	138.09	13	137.73	133.50	3	10,314	0.03%
2023/07/14	7	123.07	8.1	125.94	133.00	-1.1	9,914	-0.01%
2023/07/13	31	122.66	31	120.95	121.00	0	9,574	0.00%
2023/07/12	39	120.10	44.2	120.13	116.00	-5.2	9,439	-0.06%
2023/07/11	0	0.00	7	118.71	121.00	-7	9,321	-0.08%
2023/07/10	4.1	107.42	4	109.38	110.00	0.1	9,317	0.00%
2023/07/07	1	105.50	1	109.50	108.00	0	9,282	0.00%
2023/07/06	7	109.29	5	107.50	107.50	2	9,330	0.02%
2023/07/05	5	110.00	5	109.80	110.00	0	9,376	0.00%
2023/07/04	6	110.83	6	111.67	110.50	0	9,354	0.00%
2023/07/03	8	110.63	3	109.00	108.50	5	9,285	0.05%
2023/06/30	2	108.50	2	105.00	106.00	0	9,220	0.00%
2023/06/29	0	0.00	1	106.00	106.50	-1	9,319	-0.01%
2023/06/28	1	107.50	0	0.00	105.00	1	9,551	0.01%
2023/06/27	1	107.00	0	0.00	106.50	1	9,585	0.01%
2023/06/26	2	111.00	2	110.50	110.50	0	9,554	0.00%
2023/06/21	4	112.00	1	111.50	111.00	3	9,548	0.03%
2023/06/20	0.2	116.00	0.2	115.50	116.00	0	9,306	0.00%
2023/06/19	13	119.12	14	118.82	116.00	-1	9,397	-0.01%
2023/06/16	18.2	117.98	16.1	117.71	117.50	2.1	9,308	0.02%
2023/06/15	9	108.94	7	112.71	114.50	2	8,638	0.02%
2023/06/14	10.1	105.90	23.1	104.39	104.50	-13	8,456	-0.15%
2023/06/13	25	96.07	35	98.01	101.50	-10	7,851	-0.13%
2023/06/12	24.1	92.38	11	93.62	92.40	13.1	7,642	0.17%
2023/06/09	1	89.00	0	0.00	89.20	1	7,515	0.01%
2023/06/07	2	88.30	0	0.00	88.40	2	7,903	0.03%
2023/06/06	0	0.00	5	89.12	87.80	-5	8,196	-0.06%
2023/06/02	9	93.90	14	92.21	91.30	-5	8,675	-0.06%
2023/06/01	16	92.98	8	93.34	94.00	8	9,038	0.09%
2023/05/31	0	0.00	1	91.00	90.70	-1	9,356	-0.01%
2023/05/30	3	90.20	4	91.28	90.00	-1	9,772	-0.01%
2023/05/26	1	89.20	1	90.40	87.60	0	10,283	0.00%
2023/05/25	0	0.00	2	89.40	89.40	-2	11,151	-0.02%
2023/05/24	13	91.56	8	92.21	90.60	5	11,347	0.04%
2023/05/22	0	0.00	2	89.60	90.00	-2	12,315	-0.02%
2023/05/19	5	90.46	4	89.00	88.80	1	12,442	0.01%
2023/05/18	11	90.74	12	90.33	91.00	-1	12,423	-0.01%
2023/05/17	13	88.96	12	89.40	88.60	1	12,273	0.01%
2023/05/16	13	89.62	10	87.85	87.60	3	12,176	0.02%
2023/05/15	5	88.90	5	85.00	86.50	0	11,932	0.00%
2023/05/12	4	85.15	5	86.20	88.90	-1	11,857	-0.01%
2023/05/11	1	82.40	2	83.85	80.90	-1	11,695	-0.01%
2023/05/10	4	85.95	5	85.44	86.50	-1	11,683	-0.01%
2023/05/09	2	84.00	3	82.70	82.70	-1	11,692	-0.01%
2023/05/08	1	84.30	0	0.00	83.40	1	11,906	0.01%
2023/05/05	2	83.05	1	83.40	83.10	1	12,547	0.01%
2023/05/04	1	82.50	0	0.00	82.60	1	12,859	0.01%
2023/05/02	2	83.00	0	0.00	83.30	2	13,877	0.01%
2023/04/28	0	0.00	2	81.60	81.90	-2	14,016	-0.01%
2023/04/26	3	79.57	2	78.80	79.30	1	14,090	0.01%
2023/04/25	1	78.00	0	0.00	79.30	1	14,085	0.01%
2023/04/21	1	82.10	0	0.00	80.60	1	14,164	0.01%
2023/04/20	3	84.33	0	0.00	84.00	3	14,120	0.02%
2023/04/19	0	0.00	1	87.10	87.10	-1	14,091	-0.01%
2023/04/18	6	89.63	0	0.00	88.50	6	14,088	0.04%
2023/04/17	2	94.05	9	93.69	91.20	-7	14,044	-0.05%
2023/04/14	18	90.53	18	91.72	92.80	0	13,824	0.00%
2023/04/13	8	87.63	5	89.26	87.20	3	13,520	0.02%
2023/04/12	0	0.00	2	88.50	88.30	-2	13,403	-0.01%
2023/04/11	3	88.90	1	87.90	87.90	2	13,362	0.01%
2023/04/10	3	87.77	1	88.00	88.00	2	13,290	0.02%
2023/04/07	0	0.00	1	86.10	86.00	-1	13,228	-0.01%
2023/03/30	1	85.80	1	85.50	86.60	0	13,093	0.00%
2023/03/29	9	85.43	10	85.10	84.40	-1	12,944	-0.01%
2023/03/28	3	89.03	1	89.40	89.40	2	12,715	0.02%
2023/03/27	2	92.40	0	0.00	91.00	2	12,633	0.02%
2023/03/24	0	0.00	4	93.85	91.80	-4	12,602	-0.03%
2023/03/23	6	94.65	6	94.73	94.70	0	12,514	0.00%
2023/03/22	4	95.93	9	95.49	94.30	-5	12,486	-0.04%
2023/03/21	12	93.40	9	94.72	96.20	3	12,323	0.02%
2023/03/20	2	92.85	0	0.00	92.20	2	12,292	0.02%
2023/03/17	8	91.21	6	90.45	91.80	2	12,431	0.02%
2023/03/16	0	0.00	7	88.51	89.60	-7	12,547	-0.06%
2023/03/15	6	93.83	11	93.74	91.50	-5	12,499	-0.04%
2023/03/14	13	91.57	10	91.82	91.10	3	12,440	0.02%
2023/03/13	3	91.00	2	91.90	90.50	1	12,624	0.01%
2023/03/10	4	93.73	17	93.22	93.40	-13	12,608	-0.10%
2023/03/09	2	99.45	0	0.00	96.90	2	12,419	0.02%
2023/03/08	8	96.78	4	96.95	98.40	4	12,150	0.03%
2023/03/07	10	98.69	7	97.03	96.10	3	11,846	0.03%
2023/03/06	28	97.69	25	99.17	98.00	3	11,641	0.03%
2023/03/03	10	97.19	19	95.45	95.00	-9	11,225	-0.08%
2023/03/02	32	95.08	20	95.92	96.00	12	10,851	0.11%
2023/03/01	6	92.43	2	92.45	92.80	4	10,642	0.04%
2023/02/24	9	94.33	21	94.42	91.10	-12	10,579	-0.11%
2023/02/23	43	90.57	40	91.75	94.10	3	10,338	0.03%
2023/02/22	9	84.54	8	84.35	86.30	1	9,525	0.01%
2023/02/21	11	85.40	5.4	85.82	83.80	5.6	9,430	0.06%
2023/02/20	12	84.77	19.3	86.06	87.60	-7.3	9,044	-0.08%
2023/02/17	4	79.40	5	81.22	81.50	-1	8,478	-0.01%
2023/02/16	2.4	78.59	5	78.62	78.90	-2.6	8,627	-0.03%
2023/02/15	2	76.40	0	0.00	76.50	2	8,697	0.02%
2023/02/14	2	77.45	0	0.00	76.00	2	8,736	0.02%
2023/02/10	2	77.35	0	79.80	76.80	2	9,241	0.02%
2023/02/09	1	80.20	6	80.03	80.20	-5	9,207	-0.05%
2023/02/08	0	0.00	1	78.60	78.50	-1	9,336	-0.01%
2023/02/07	13	79.46	1	79.50	78.90	12	9,338	0.13%
2023/02/06	2.3	78.32	11	78.82	79.00	-8.7	9,287	-0.09%
2023/02/03	15	85.33	11	82.15	80.40	4	9,263	0.04%
2023/02/02	0	0.00	27	82.07	81.40	-27	8,755	-0.31%
2023/02/01	33	80.68	6.1	81.05	81.00	26.9	8,499	0.32%
2023/01/31	0	0.00	14	77.69	78.60	-14	7,900	-0.18%
2023/01/30	0	0.00	10	71.18	71.50	-10	7,602	-0.13%
2023/01/16	4	68.10	0	0.00	68.20	4	7,498	0.05%
2023/01/13	0	0.00	4	67.18	65.70	-4	7,512	-0.05%
2023/01/12	0	0.00	7	68.19	66.60	-7	7,581	-0.09%
2023/01/11	16	68.69	5	67.50	67.50	11	7,699	0.14%
2023/01/10	2	68.20	2	67.90	68.00	0	7,792	0.00%
2023/01/09	2	66.65	1	68.00	67.80	1	7,870	0.01%
2023/01/06	9	66.69	7	67.21	66.50	2	7,947	0.03%
2023/01/05	7	66.59	7	66.01	66.60	0	8,035	0.00%
2023/01/03	0	0.00	10	64.30	64.30	-10	8,360	-0.12%
2022/12/29	0	0.00	4	62.60	62.40	-4	8,543	-0.05%
2022/12/28	1	63.70	0	0.00	63.10	1	8,582	0.01%
2022/12/23	0	0.00	1	63.70	65.20	-1	8,742	-0.01%
2022/12/22	5	64.70	1	65.10	64.30	4	8,805	0.05%
2022/12/20	3	64.60	1	63.90	63.70	2	8,995	0.02%
2022/12/19	1	65.80	0	0.00	65.70	1	9,082	0.01%
2022/12/16	5	67.04	0	0.00	66.80	5	9,140	0.05%
2022/12/13	10	69.54	5	69.70	67.80	5	9,146	0.05%
2022/12/12	1	70.20	1	71.60	69.60	0	9,150	0.00%
2022/12/09	25	70.21	17	70.45	69.40	8	9,034	0.09%
2022/12/08	8	68.21	6	70.63	70.60	2	8,978	0.02%
2022/12/07	11	67.55	9	66.76	66.30	2	8,956	0.02%
2022/12/06	3	70.13	2	69.30	68.60	1	9,134	0.01%
2022/12/05	9	70.81	11	71.15	70.30	-2	9,224	-0.02%
2022/12/02	8.1	69.48	8	69.63	69.50	0.1	9,021	0.00%
2022/12/01	0	0.00	1	68.00	67.50	-1	8,942	-0.01%
2022/11/30	3	67.77	4	67.95	67.80	-1	9,103	-0.01%
2022/11/29	1	66.00	4	66.33	66.70	-3	9,151	-0.03%
2022/11/25	5	67.66	4	67.10	67.00	1	9,391	0.01%
2022/11/24	7	68.30	6	68.42	68.00	1	9,515	0.01%
2022/11/23	7	71.10	3	70.20	70.20	4	9,771	0.04%
2022/11/22	1	67.50	5	69.00	69.30	-4	10,546	-0.04%
2022/11/21	14	69.02	15	70.22	69.30	-1	11,650	-0.01%
2022/11/18	0	0.00	0.4	68.80	68.30	-0.4	12,067	0.00%
2022/11/17	8	69.25	1	69.20	68.00	7	12,790	0.05%
2022/11/16	2	67.70	6.3	67.51	67.60	-4.3	12,721	-0.03%
2022/11/15	0	0.00	2	67.90	68.20	-2	12,674	-0.02%
2022/11/14	9	67.00	5	68.38	67.00	4	12,813	0.03%
2022/11/11	1	66.00	0	0.00	65.60	1	12,578	0.01%
2022/11/10	0	0.00	1	63.30	63.20	-1	12,530	-0.01%
2022/11/09	2	66.20	1	65.40	64.80	1	12,614	0.01%
2022/11/08	17	67.24	17	64.94	65.80	0	12,492	0.00%
2022/11/07	0	0.00	3	63.00	64.00	-3	12,626	-0.02%
2022/11/04	5	60.92	4	61.53	62.40	1	12,769	0.01%
2022/11/03	1	61.70	0	0.00	61.80	1	12,841	0.01%
2022/11/02	0	0.00	1	60.60	60.80	-1	13,071	-0.01%
2022/11/01	1.1	59.11	3	59.67	60.00	-1.9	13,305	-0.01%
2022/10/28	3	53.67	2	53.90	53.90	1	13,689	0.01%
2022/10/26	10	51.05	10	51.90	51.00	0	13,737	0.00%
2022/10/25	1	53.60	0	0.00	51.90	1	13,815	0.01%
2022/10/21	3	55.30	1	57.10	54.50	2	13,979	0.01%
2022/10/20	2	57.50	0	0.00	57.40	2	14,077	0.01%
2022/10/19	2	61.70	2	62.10	58.90	0	14,321	0.00%
2022/10/18	2.2	61.57	3	59.93	61.10	-0.8	14,309	-0.01%
2022/10/17	3	55.00	0	0.00	57.20	3	14,342	0.02%
2022/10/14	0	0.00	1	59.20	58.70	-1	14,602	-0.01%
2022/10/13	11	55.18	0	0.00	55.00	11	15,418	0.07%
2022/10/12	7	61.30	8	61.71	61.10	-1	15,689	-0.01%
2022/10/11	17.1	61.47	15	61.71	61.90	2.1	16,130	0.01%
2022/10/07	15.1	61.46	12	61.53	61.40	3.1	16,223	0.02%
2022/10/06	4	57.68	4	58.03	58.40	0	16,914	0.00%
2022/10/05	2	58.45	1	59.90	57.70	1	17,140	0.01%
2022/09/30	1	57.50	0	0.00	57.50	1	17,844	0.01%
2022/09/29	2	56.90	6	57.17	56.70	-4	17,940	-0.02%
2022/09/27	21	59.53	22	59.12	60.00	-1	18,417	-0.01%
2022/09/26	13	61.02	13	61.82	60.50	0	18,458	0.00%
2022/09/23	2	64.30	8	64.63	63.50	-6	18,549	-0.03%
2022/09/22	10	65.50	10	66.00	67.10	0	18,755	0.00%
2022/09/21	6	66.33	5	66.60	66.50	1	19,020	0.01%
2022/09/19	5	66.70	5	68.30	66.60	0	19,392	0.00%
2022/09/16	0.1	70.80	2	71.10	69.80	-1.9	19,598	-0.01%
2022/09/15	12	74.27	10	72.80	72.30	2	19,929	0.01%
2022/09/14	11	72.26	15	74.01	74.00	-4	19,843	-0.02%
2022/09/13	9	73.01	29	72.99	72.90	-20	19,733	-0.10%
2022/09/12	33	72.02	4	71.73	71.90	29	19,496	0.15%
2022/09/08	5	68.30	5	68.70	68.40	0	19,378	0.00%
2022/09/07	1	70.20	0	0.00	68.10	1	19,308	0.01%
2022/09/06	3	71.93	1	72.80	69.70	2	19,222	0.01%
2022/09/05	15	72.87	16	73.15	72.40	-1	19,094	-0.01%
2022/09/02	3	74.07	6	73.88	72.80	-3	19,103	-0.02%
2022/09/01	4	74.13	10	73.38	73.30	-6	19,045	-0.03%
2022/08/31	2	74.75	3	74.83	75.00	-1	18,886	-0.01%
2022/08/30	11	75.04	13	74.78	74.80	-2	18,723	-0.01%
2022/08/29	44	80.09	43	77.91	75.50	1	18,368	0.01%
2022/08/26	72	82.20	64.1	80.13	77.50	7.9	18,057	0.04%
2022/08/25	4	76.20	4	76.73	79.20	0	17,851	0.00%
2022/08/24	44	69.88	46.1	69.55	72.00	-2.1	17,604	-0.01%
2022/08/23	1	65.20	2	64.30	65.50	-1	17,293	-0.01%
2022/08/22	0	0.00	2	65.15	64.70	-2	17,379	-0.01%
2022/08/19	18	67.47	12	67.01	65.60	6	17,386	0.03%
2022/08/18	6	65.80	16	65.76	66.50	-10	17,172	-0.06%
2022/08/17	3	65.43	7	65.36	65.30	-4	17,080	-0.02%
2022/08/16	7	65.59	4	65.60	64.90	3	16,935	0.02%
2022/08/15	18	65.05	19	64.38	64.30	-1	16,755	-0.01%
2022/08/12	17	67.76	16	66.95	66.10	1	16,601	0.01%
2022/08/11	21.2	67.24	10	67.64	66.00	11.2	16,123	0.07%
2022/08/10	7.4	66.38	9	66.20	66.00	-1.6	15,834	-0.01%
2022/08/09	5	66.66	2	62.20	68.30	3	15,466	0.02%
2022/08/08	8	65.20	4	64.08	64.10	4	15,127	0.03%
2022/08/05	8	63.74	12	65.10	65.60	-4	14,810	-0.03%
2022/08/04	7	59.67	15	59.55	60.60	-8	14,248	-0.06%
2022/08/03	3	62.53	3	61.10	60.50	0	14,114	0.00%
2022/08/02	8	63.75	3	63.10	63.20	5	14,025	0.04%
2022/08/01	1	64.50	6	65.70	64.50	-5	13,938	-0.04%
2022/07/29	5	63.60	0	0.00	64.40	5	13,790	0.04%
2022/07/28	6	66.35	9	64.57	63.30	-3	13,692	-0.02%
2022/07/27	1	63.70	0	0.00	64.80	1	13,495	0.01%
2022/07/26	15.3	64.78	41	65.51	64.30	-25.7	13,345	-0.19%
2022/07/25	40	62.85	0	0.00	64.40	40	13,040	0.31%
2022/07/22	1.3	63.71	12	63.78	63.30	-10.7	12,965	-0.08%
2022/07/21	0	0.00	4	66.88	66.00	-4	12,788	-0.03%
2022/07/20	22	68.78	53	68.75	66.40	-31	12,483	-0.25%
2022/07/19	3	65.60	0	0.00	66.10	3	11,626	0.03%
2022/07/18	6	64.03	10.2	64.57	64.60	-4.2	11,303	-0.04%
2022/07/15	42	64.00	0	0.00	61.70	42	10,843	0.39%
2022/07/14	6	62.25	32	61.11	64.00	-26	10,507	-0.25%
2022/07/13	8	59.00	9	60.06	62.10	-1	9,668	-0.01%
2022/07/12	34	56.07	11	55.45	56.50	23	9,410	0.24%
2022/07/11	0	0.00	5	55.30	55.30	-5	8,867	-0.06%
2022/07/08	30	52.44	38	51.51	50.30	-8	8,826	-0.09%
2022/07/07	2	54.90	5	54.44	53.80	-3	8,597	-0.03%
2022/07/06	17	58.46	1	58.50	54.90	16	8,421	0.19%
2022/07/05	6	56.65	1	56.30	57.60	5	8,027	0.06%
2022/07/04	0.2	56.00	0	0.00	54.50	0.2	7,751	0.00%
2022/07/01	1	57.20	1	57.60	53.00	0	7,606	0.00%
2022/06/30	2	58.25	3	57.27	54.80	-1	7,385	-0.01%
2022/06/29	2	59.20	2	60.75	60.70	0	7,109	0.00%
2022/06/28	1	58.60	7	58.10	57.80	-6	6,767	-0.09%
2022/06/27	3	54.30	7	56.44	58.70	-4	6,613	-0.06%
2022/06/24	11	54.56	40	54.80	54.20	-29	6,360	-0.46%
2022/06/23	48	54.93	8	60.70	52.50	40	6,032	0.66%
2022/06/22	0	0.00	40	56.70	57.90	-40	5,615	-0.71%
2022/06/21	80	63.50	42	62.86	62.90	38	5,526	0.69%
2022/06/14	1	62.00	0	0.00	62.90	1	5,276	0.02%
2022/06/13	40	65.20	40	69.90	67.10	0	5,187	0.00%
2022/06/10	1	64.00	19	62.30	66.50	-18	5,089	-0.35%
2022/06/09	19	61.30	0	0.00	60.50	19	5,003	0.38%
2022/06/08	1	59.70	0	0.00	60.30	1	4,951	0.02%
2022/06/07	0	0.00	2	57.40	58.70	-2	4,918	-0.04%
2022/06/06	14	61.12	14	60.42	57.50	0	4,870	0.00%
2022/06/02	24	56.33	24	56.79	58.80	0	4,208	0.00%
2022/06/01	13	50.35	13	52.08	53.50	0	3,204	0.00%
2022/05/31	2	46.30	7	48.14	48.70	-5	2,932	-0.17%
2022/05/30	5	42.55	0	0.00	44.30	5	2,434	0.21%
2022/05/26	1	39.60	0	0.00	38.60	1	2,228	0.04%
2022/05/24	4	38.40	4	37.41	37.30	0	2,206	0.00%
2022/05/12	0	0.00	3	34.88	34.45	-3	2,297	-0.13%
2022/05/11	1	36.70	0	0.00	36.70	1	2,289	0.04%
2022/05/06	0	0.00	2	34.68	34.65	-2	2,248	-0.09%
2022/04/29	1	36.30	0	0.00	36.10	1	2,248	0.04%
2022/04/21	3	41.13	0	0.00	40.55	3	2,291	0.13%
2022/04/07	5	39.50	5	38.30	38.30	0	3,190	0.00%
2022/03/31	0	0.00	1	39.25	38.00	-1	3,259	-0.03%
2022/03/25	0	0.00	1	37.85	37.85	-1	3,694	-0.03%
2022/03/23	2	38.90	0	0.00	38.90	2	4,411	0.05%
2022/03/08	20	37.74	20	36.15	36.00	0	4,937	0.00%
2022/03/04	5	39.50	5	42.00	41.20	0	4,875	0.00%
2022/03/02	3	40.10	3	40.50	40.05	0	4,780	0.00%
2022/02/23	0	0.00	2	40.15	40.00	-2	4,836	-0.04%
2022/02/22	2	39.50	0	0.00	39.70	2	4,852	0.04%
2022/02/21	0	0.00	1	39.55	39.75	-1	4,854	-0.02%
2022/02/18	0	0.00	1	39.95	40.10	-1	4,919	-0.02%
2022/02/17	2	37.93	2	39.10	37.95	0	4,858	0.00%
2022/02/15	0	0.00	1	37.30	37.00	-1	4,890	-0.02%
2022/02/14	1	35.90	0	0.00	36.40	1	4,968	0.02%
2022/02/11	0	0.00	2	37.15	37.05	-2	5,099	-0.04%
2022/02/09	1	37.20	0	0.00	37.20	1	5,327	0.02%
2022/02/08	1	36.50	0	0.00	36.50	1	5,455	0.02%
2022/01/26	2	34.00	0	0.00	34.05	2	5,801	0.03%
2022/01/18	0	0.00	3	38.75	38.60	-3	6,625	-0.05%
2022/01/17	3	38.93	6	38.98	39.15	-3	6,660	-0.05%
2022/01/14	17	42.10	15	42.24	40.70	2	6,852	0.03%
2022/01/13	22	44.23	34	44.20	44.80	-12	6,758	-0.18%
2022/01/11	13	42.75	2	43.00	40.70	11	6,084	0.18%
2022/01/10	5	39.94	0	0.00	40.35	5	5,842	0.09%
2022/01/06	1	40.60	19	40.38	40.30	-18	5,787	-0.31%
2022/01/05	19	40.39	1	40.10	39.90	18	5,732	0.31%
2021/12/30	0	0.00	5	38.48	38.50	-5	5,640	-0.09%
2021/12/27	0	0.00	1	40.05	40.40	-1	5,601	-0.02%
2021/12/24	17	43.24	13	41.60	41.30	4	5,555	0.07%
2021/12/23	0	0.00	2	40.33	40.15	-2	5,304	-0.04%
2021/12/22	0	39.05	1	40.20	39.80	-1	5,227	-0.02%
2021/12/21	0	0.00	1	39.55	39.55	-1	5,180	-0.02%
2021/12/20	23	39.00	22	38.80	38.80	1	5,119	0.02%
2021/12/17	13	41.75	7	41.71	40.10	6	4,992	0.12%
2021/11/17	0	0.00	3	33.95	34.55	-3	5,174	-0.06%
2021/11/16	3	33.45	0	0.00	33.45	3	5,069	0.06%
2021/11/15	0	0.00	2	33.20	33.20	-2	5,038	-0.04%
2021/11/10	2	31.60	1	31.65	32.40	1	4,855	0.02%
2021/11/09	1	32.00	4	31.88	31.85	-3	4,719	-0.06%
2021/11/08	0	0.00	68	35.81	33.50	-68	4,617	-1.47%
2021/11/05	0	0.00	47	37.56	37.20	-47	4,459	-1.05%
2021/11/04	112	36.88	0	0.00	38.15	112	4,313	2.60%	大買/鉅額交易
2021/11/02	0	0.00	2	34.08	34.30	-2	3,942	-0.05%
2021/11/01	8	35.71	6	37.01	35.05	2	3,830	0.05%
2021/10/29	5	34.18	5	34.91	35.00	0	3,623	0.00%
2021/10/28	0	0.00	1	32.85	32.85	-1	3,257	-0.03%
2021/10/26	1	32.55	1	32.60	31.30	0	2,990	0.00%
2021/10/25	3	31.87	2	31.73	31.65	1	2,902	0.03%
2021/10/22	20	31.50	24	32.11	32.45	-4	2,833	-0.14%
2021/10/21	2	30.50	2	30.50	30.50	0	2,545	0.00%
2021/10/01	2	27.45	5	26.73	26.00	-3	2,598	-0.12%
2021/09/28	0	0.00	4	27.25	27.60	-4	2,543	-0.16%
2021/09/27	8	27.51	6	27.53	27.55	2	2,530	0.08%
2021/09/17	3	30.35	0	0.00	29.75	3	2,378	0.13%
2021/09/16	3	30.40	1	30.50	30.45	2	2,306	0.09%
2021/09/15	1	28.60	1	28.50	28.60	0	2,171	0.00%
2021/09/14	1	29.75	1	29.45	28.10	0	2,081	0.00%
2021/09/10	0	0.00	8	31.96	31.00	-8	1,915	-0.42%
2021/09/09	3	30.55	0	0.00	31.30	3	1,769	0.17%
2021/09/08	11	30.40	7	30.78	29.35	4	1,679	0.24%
2021/09/07	9	29.75	9	30.04	29.90	0	1,467	0.00%
2021/09/03	8	29.25	3	28.93	27.80	5	1,067	0.47%
2021/09/01	20	28.80	20	27.68	27.90	0	933	0.00%
2021/08/31	4	28.00	6	27.95	27.75	-2	873	-0.23%
2021/08/30	0	0.00	2	28.20	28.20	-2	688	-0.29%
2021/08/17	0	0.00	1	20.60	20.30	-1	667	-0.15%
2021/08/11	0	0.00	3	21.85	21.90	-3	682	-0.44%
2021/08/02	0	0.00	3	23.15	23.30	-3	783	-0.38%
2021/07/29	0	0.00	2	23.20	23.40	-2	820	-0.24%
2021/07/26	1	25.50	0	0.00	24.90	1	901	0.11%
2021/07/22	3	26.40	0	0.00	26.30	3	909	0.33%
2021/07/21	6	25.80	0	0.00	26.45	6	907	0.66%
2021/07/19	0	0.00	3	25.00	26.00	-3	821	-0.37%
2021/07/16	4	22.91	5	23.39	23.65	-1	756	-0.13%
2021/07/12	0	0.00	1	21.50	21.90	-1	985	-0.10%
2021/07/09	1	21.00	0	0.00	20.90	1	1,012	0.10%
2021/05/05	4	22.50	0	0.00	22.45	4	899	0.44%
2021/05/03	0	0.00	1	26.40	26.40	-1	804	-0.12%
2021/04/23	10	28.08	0	0.00	28.45	10	679	1.47%
2021/04/21	0	0.00	2	30.20	29.00	-2	620	-0.32%
2021/04/20	1	33.45	0	0.00	32.00	1	547	0.18%
2021/04/15	0	0.00	5	27.41	28.35	-5	355	-1.41%
2021/04/14	0	0.00	1	25.90	25.80	-1	319	-0.31%
2021/04/12	1	23.35	0	0.00	25.65	1	256	0.39%
2021/04/09	2	23.65	0	0.00	23.35	2	238	0.84%
2021/03/10	1	21.50	0	0.00	21.50	1	240	0.42%
2021/02/24	0	0.00	3	22.72	22.50	-3	265	-1.13%
2021/02/23	0	0.00	1	22.20	22.20	-1	275	-0.36%
2021/01/22	1	21.20	0	0.00	21.20	1	312	0.32%
2021/01/15	1	22.30	0	0.00	22.35	1	297	0.34%
2021/01/14	3	22.68	0	0.00	22.60	3	292	1.02%
2021/01/12	0	0.00	1	23.05	23.00	-1	282	-0.35%
2020/12/30	1	22.05	0	0.00	22.20	1	258	0.39%
2020/12/10	1	22.50	0	0.00	22.55	1	248	0.40%
2020/08/24	0	0.00	1	21.30	21.45	-1	341	-0.29%
2020/08/21	1	20.70	0	0.00	20.75	1	339	0.29%
2020/07/28	0	0.00	2	22.75	22.40	-2	357	-0.56%
2020/07/27	2	23.40	2	23.20	22.90	0	360	0.00%
2020/07/23	2	24.15	0	0.00	24.15	2	362	0.55%
2020/07/09	2	24.40	0	0.00	24.85	2	361	0.55%
2020/07/01	0	0.00	1	23.60	23.30	-1	368	-0.27%
2020/06/23	1	25.55	1	23.50	24.75	0	385	0.00%
2020/06/11	1	22.60	0	0.00	23.00	1	316	0.32%
2020/05/14	2	25.55	2	24.45	24.55	0	338	0.00%
2020/03/13	0	0.00	15	19.35	19.80	-15	679	-2.21%
2020/01/16	10	31.05	0	0.00	30.50	10	694	1.44%
2020/01/06	0	0.00	1	29.55	29.25	-1	726	-0.14%
2020/01/03	0	0.00	5	29.55	29.95	-5	726	-0.69%
2020/01/02	10	29.70	0	0.00	29.95	10	720	1.39%
2019/12/19	0	0.00	0.2	28.75	28.70	-0.2	765	-0.02%
2019/12/13	1	28.45	0	0.00	28.25	1	769	0.13%
2019/11/28	0	0.00	1	28.50	28.50	-1	995	-0.10%
2019/11/20	1	28.40	0	0.00	28.40	1	996	0.10%
2019/11/07	5	26.88	5	26.79	26.85	0	1,019	0.00%
2019/10/15	0	0.00	10	30.15	31.00	-10	1,409	-0.71%
2019/09/11	2	28.23	2	28.78	28.40	0	1,398	0.00%
2019/09/06	0	0.00	2	29.60	29.05	-2	1,356	-0.15%
2019/09/05	10	28.70	10	29.35	29.70	0	1,328	0.00%
2019/09/04	11	28.88	9	28.42	29.35	2	1,279	0.16%
2019/09/03	8	27.11	0	0.00	26.70	8	1,178	0.68%
2019/08/20	0	0.00	1	24.85	24.70	-1	1,287	-0.08%
2019/08/19	1	24.80	0	0.00	24.70	1	1,285	0.08%
2019/08/15	1	24.40	0	0.00	24.40	1	1,277	0.08%
2019/08/07	0	0.00	1	26.00	26.45	-1	1,180	-0.08%
2019/08/05	5	24.85	5	25.00	25.00	0	1,136	0.00%
2019/08/02	5	25.05	5	24.35	24.35	0	1,139	0.00%
2019/07/31	6	25.78	5	25.90	25.90	1	1,137	0.09%
2019/07/30	3	25.85	3	25.40	25.40	0	1,138	0.00%
2019/07/26	5	26.85	9	26.60	26.55	-4	1,101	-0.36%
2019/07/25	10	26.00	10	26.45	26.45	0	1,038	0.00%
2019/07/24	16	26.43	12	27.36	25.75	4	1,013	0.39%
2019/07/23	11	24.52	12	25.49	25.70	-1	880	-0.11%
2019/07/22	10	22.75	10	23.40	23.40	0	806	0.00%
2019/07/01	0	0.00	3	20.55	20.55	-3	1,033	-0.29%
2019/06/27	3	20.60	0	0.00	20.45	3	1,035	0.29%
2019/06/26	3	20.40	3	20.35	20.35	0	1,044	0.00%
2019/06/14	1	22.50	1	21.20	20.85	0	1,002	0.00%
2019/06/11	0	0.00	1	21.70	22.00	-1	934	-0.11%
2019/04/22	0	0.00	2	21.55	22.10	-2	643	-0.31%
2019/04/18	2	22.90	0	0.00	22.55	2	591	0.34%
2019/04/11	6	15.85	22	15.70	16.20	-16	362	-4.42%
2019/04/10	0	0.00	1	14.60	14.75	-1	335	-0.30%
2019/03/29	0	0.00	3	14.80	14.40	-3	331	-0.91%
2019/03/26	2	13.50	0	0.00	13.65	2	298	0.67%
2019/03/25	3	13.50	0	0.00	13.50	3	296	1.01%
2019/03/21	3	13.90	0	0.00	13.80	3	297	1.01%
2019/03/12	1	14.35	0	0.00	14.25	1	304	0.33%
2019/03/04	5	14.51	0	0.00	14.45	5	287	1.74%
2019/02/25	10	15.40	10	14.95	14.95	0	282	0.00%
2019/02/20	6	15.46	0	0.00	15.20	6	251	2.38%
2019/02/14	1	14.15	0	0.00	14.15	1	229	0.44%
2019/01/24	0	0.00	1	14.25	14.25	-1	211	-0.47%
2019/01/18	1	14.35	0	0.00	14.15	1	198	0.50%
2018/12/27	0	0.00	1	13.50	13.35	-1	160	-0.62%
2018/12/26	0	0.00	1	13.40	13.30	-1	155	-0.64%
2018/10/31	5	15.80	5	15.75	15.75	0	316	0.00%
2018/08/29	0	0.00	2	21.80	21.55	-2	265	-0.75%
2018/08/28	5	23.78	2	23.20	22.15	3	258	1.16%
2018/08/22	1	23.00	0	0.00	21.85	1	186	0.54%
2018/01/10	1	25.20	0	0.00	26.65	1	63	1.56%
2018/01/02	0	0.00	1	24.70	24.95	-1	69	-1.44%