順天 (5525)-合庫-西台中券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
36.50
漲跌
▲0.90
漲幅
+2.53%
成交量
169張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	37.55	37.55	-1	371	-0.27%
2024/05/03	0	0.00	1	40.95	40.95	-1	340	-0.29%
2024/04/22	0	0.00	1	37.15	35.90	-1	294	-0.34%
2024/04/11	0	0.00	1	34.10	33.90	-1	261	-0.38%
2024/03/19	0	0.00	2	31.60	31.65	-2	247	-0.81%
2024/03/18	1	31.05	0	0.00	31.25	1	243	0.41%
2024/03/14	0	0.00	5	30.05	31.50	-5	234	-2.13%
2024/03/07	0	0.00	0.3	29.85	29.95	-0.3	202	-0.13%
2024/03/06	0	0.00	9	28.94	29.85	-9	195	-4.61%
2024/03/05	0	0.00	5	28.30	28.40	-5	183	-2.72%
2024/03/01	0	0.00	5	28.00	27.95	-5	183	-2.73%
2024/02/27	5	27.40	0	0.00	27.50	5	182	2.73%
2024/02/15	1	27.85	0	0.00	27.90	1	195	0.51%
2024/02/02	2	27.90	0	0.00	27.95	2	199	1.00%
2024/01/19	1	26.70	0	0.00	26.65	1	188	0.53%
2024/01/17	0	0.00	1	26.35	26.25	-1	186	-0.54%
2024/01/03	0	0.00	5	27.40	27.50	-5	150	-3.31%
2023/12/26	1	26.05	0	0.00	26.15	1	130	0.77%
2023/12/22	1	26.05	0	0.00	26.10	1	127	0.78%
2023/12/21	1	25.90	0	0.00	26.00	1	126	0.79%
2023/12/11	1	26.00	0	0.00	26.00	1	108	0.92%
2023/12/01	1	26.25	0	0.00	26.35	1	104	0.96%
2023/11/23	0	0.00	0.1	26.45	26.45	-0.1	92	-0.06%
2023/11/22	2	26.45	0	0.00	26.45	2	90	2.20%
2023/11/21	2	26.33	0	0.00	26.35	2	90	2.21%
2023/11/17	1	26.10	0	0.00	26.20	1	86	1.15%
2023/11/16	0	0.00	3.1	25.82	26.00	-3.1	84	-3.63%
2023/11/15	2	25.55	0	0.00	25.60	2	80	2.49%
2023/10/19	2	24.80	0	0.00	24.75	2	89	2.23%
2023/10/11	1	24.95	0	0.00	25.00	1	89	1.12%
2023/08/21	1	26.20	3	26.25	26.25	-2	87	-2.27%
2023/08/11	1	26.20	0	0.00	26.05	1	87	1.14%
2023/08/10	0	0.00	1	26.05	26.20	-1	87	-1.14%
2023/06/27	1	26.75	0	0.00	26.75	1	86	1.16%
2023/06/09	1	27.20	0	0.00	27.25	1	95	1.05%
2023/06/07	0	0.00	5	27.30	27.30	-5	92	-5.39%
2023/06/01	0	0.00	1.4	27.03	27.10	-1.4	92	-1.56%
2023/05/30	0	0.00	1	26.95	27.00	-1	91	-1.09%
2023/05/05	0	0.00	5	27.10	26.90	-5	94	-5.31%
2023/05/03	0	0.00	5	27.00	27.05	-5	93	-5.34%
2023/04/25	1	26.80	0	0.00	26.50	1	91	1.09%
2023/03/24	0	0.00	1	26.90	26.95	-1	77	-1.28%
2023/03/23	0.2	26.00	4.8	25.92	26.40	-4.5	73	-6.13%
2023/03/16	0	0.00	8	25.15	24.95	-8	66	-12.11%
2022/12/15	1	23.60	0	0.00	23.65	1	49	2.04%
2022/11/23	2	23.55	0	0.00	23.60	2	46	4.33%
2022/10/13	0	0.00	5	24.34	24.25	-5	45	-11.10%
2022/08/12	0	0.00	3	24.50	24.50	-3	40	-7.48%
2022/08/10	0	0.00	1	24.50	24.30	-1	41	-2.42%
2022/08/01	0	0.00	1	23.65	23.70	-1	46	-2.14%
2022/07/05	0	0.00	1	24.10	24.05	-1	57	-1.74%
2022/05/30	0	0.00	1	24.90	25.15	-1	64	-1.55%
2022/04/08	0	0.00	0.1	27.30	27.55	-0.1	72	-0.12%
2022/03/31	0.3	27.00	0	0.00	26.95	0.3	66	0.40%
2022/02/23	0.1	27.10	0	0.00	27.10	0.1	76	0.13%
2021/11/17	0	0.00	8.2	28.95	29.10	-8.2	121	-6.79%
2021/11/16	0	0.00	5	28.50	28.45	-5	117	-4.26%
2021/10/28	0	0.00	0	27.90	27.90	0	106	-0.02%
2021/10/07	0	0.00	2	28.15	27.90	-2	106	-1.88%
2021/10/06	0	0.00	0.2	26.80	26.90	-0.2	105	-0.14%
2021/10/04	0	0.00	4	26.85	26.95	-4	108	-3.69%
2021/09/30	0	0.00	5	27.35	27.40	-5	111	-4.48%
2021/09/06	3	24.75	0	0.00	24.75	3	111	2.70%
2021/09/03	4	24.85	0	0.00	24.85	4	111	3.60%
2021/08/30	1	24.65	0	0.00	24.70	1	108	0.92%
2021/08/20	1	24.75	0	0.00	24.75	1	109	0.91%
2021/07/30	0	0.00	0.1	24.90	25.00	-0.1	194	-0.05%
2021/07/29	1	25.00	0	0.00	25.00	1	195	0.51%
2021/07/26	0	0.00	2	24.95	24.95	-2	200	-1.00%
2021/05/20	0	0.00	20	24.35	24.55	-20	276	-7.23%
2021/05/19	40	25.98	20	24.85	24.85	20	269	7.41%
2021/05/12	0	0.00	1	25.25	24.30	-1	206	-0.48%
2021/04/26	1	24.25	0	0.00	24.40	1	178	0.56%
2021/04/22	1	24.45	0	0.00	24.30	1	174	0.57%
2021/04/08	0	0.00	1	25.10	25.10	-1	153	-0.65%
2021/03/31	0	0.00	5	25.10	25.90	-5	131	-3.80%
2021/03/26	0.4	24.60	1	24.75	24.50	-0.7	107	-0.60%
2021/03/25	0	0.00	1	23.40	23.85	-1	94	-1.06%
2021/03/24	0	0.00	1	23.50	23.50	-1	85	-1.17%
2021/03/19	1	21.55	0	0.00	21.45	1	71	1.40%
2021/03/18	6	21.51	0	0.00	21.60	6	70	8.56%
2021/03/17	5	21.50	0	0.00	21.60	5	69	7.19%
2021/03/02	1	21.55	0	0.00	21.55	1	80	1.24%
2021/02/24	0	0.00	2	21.90	21.80	-2	81	-2.44%
2021/02/22	1	21.80	0	0.00	21.80	1	81	1.22%
2021/02/17	0.8	21.50	0	0.00	21.75	0.8	81	0.99%
2021/01/12	1	21.65	0	0.00	21.75	1	79	1.25%
2021/01/06	2	22.10	0	0.00	21.95	2	82	2.41%
2021/01/05	0	0.00	1	22.05	22.00	-1	82	-1.21%
2020/12/30	0	0.00	1	21.90	21.85	-1	81	-1.22%
2020/12/17	0	0.00	1	21.55	21.60	-1	79	-1.25%
2020/12/16	2	21.50	0	0.00	21.55	2	81	2.46%
2020/12/14	0	0.00	2	21.55	21.65	-2	80	-2.48%
2020/12/11	0	0.00	1	21.70	21.80	-1	80	-1.24%
2020/12/09	0	0.00	2	21.55	21.75	-2	81	-2.45%
2020/12/04	0.3	21.90	0	0.00	21.90	0.3	77	0.35%
2020/12/02	1	21.75	0	0.00	21.70	1	76	1.31%
2020/12/01	0	0.00	1	21.65	21.75	-1	74	-1.34%
2020/11/30	1	21.60	0	0.00	21.60	1	74	1.34%
2020/11/16	1	21.30	0	0.00	21.30	1	74	1.34%
2020/10/20	0	0.00	0.4	21.85	21.90	-0.4	76	-0.53%
2020/10/15	0	0.00	10	21.80	22.00	-10	77	-12.99%
2020/10/14	0	0.00	10	21.30	21.60	-10	76	-13.15%
2020/08/13	0	0.00	1	22.00	22.00	-1	56	-1.76%
2020/07/10	3	21.57	0	0.00	21.55	3	56	5.28%
2020/07/07	1	21.65	0	0.00	21.70	1	57	1.75%
2020/05/29	0	0.00	1	20.25	20.30	-1	100	-0.99%
2020/05/28	2	20.23	0.1	20.20	20.20	1.9	102	1.85%
2020/04/28	0	0.00	1	19.75	19.65	-1	119	-0.84%
2020/03/27	3	19.30	0	0.00	19.00	3	126	2.38%
2020/03/25	2	18.50	0	0.00	18.60	2	124	1.61%
2020/03/19	0	0.00	2	16.50	15.60	-2	121	-1.64%
2020/03/17	2	17.00	1	17.50	17.20	1	111	0.90%
2020/03/13	0	0.00	1	18.50	18.50	-1	107	-0.93%
2020/03/12	2	19.90	4	20.03	19.90	-2	100	-1.98%
2020/03/11	0	0.00	1	20.60	20.70	-1	99	-1.01%
2020/03/02	0	0.00	1	20.25	20.25	-1	95	-1.05%
2020/02/21	0	0.00	1	21.05	21.15	-1	97	-1.03%
2020/02/20	2	20.90	1	20.95	21.00	1	95	1.04%
2020/02/14	0	0.00	1	21.00	21.00	-1	96	-1.04%
2020/02/04	5	21.00	0	0.00	21.10	5	96	5.18%
2020/01/30	0	0.00	2	22.50	21.45	-2	94	-2.11%
2020/01/17	4	22.48	0	0.00	22.50	4	90	4.40%
2020/01/13	0	0.00	1	22.80	22.70	-1	92	-1.08%
2019/12/06	1	22.50	0	0.00	22.50	1	98	1.01%
2019/12/05	1	22.45	0	0.00	22.45	1	98	1.01%
2019/11/26	1	22.55	0	0.00	22.55	1	101	0.98%
2019/10/30	1	22.80	0	0.00	22.80	1	156	0.64%
2019/10/28	0	0.00	1	22.80	22.85	-1	157	-0.63%
2019/10/23	0	0.00	0.4	22.75	22.75	-0.4	160	-0.25%
2019/10/22	3	22.73	0	0.00	22.80	3	161	1.85%
2019/10/21	1	22.65	0.4	22.85	22.80	0.6	162	0.37%
2019/10/14	2	22.15	0	0.00	22.65	2	173	1.16%
2019/09/20	0	0.00	9	23.51	23.25	-9	207	-4.33%
2019/09/19	0	0.00	3	23.25	23.50	-3	209	-1.43%
2019/09/17	0	0.00	1	23.05	23.00	-1	215	-0.46%
2019/09/06	1	22.45	3	22.45	22.45	-2	314	-0.64%
2019/09/04	0	0.00	1	22.50	22.30	-1	320	-0.31%
2019/08/28	1	22.60	0	0.00	22.65	1	349	0.29%
2019/08/27	4	22.88	0	0.00	22.65	4	351	1.14%
2019/08/26	5	22.95	0	0.00	23.05	5	350	1.43%
2019/08/23	5	27.94	0	0.00	27.95	5	345	1.45%
2019/08/15	4	27.83	1	27.80	27.80	3	328	0.91%
2019/08/14	0	0.00	1	28.20	28.00	-1	329	-0.30%
2019/07/22	0	0.00	1	28.20	28.10	-1	368	-0.27%
2019/07/18	0	0.00	7	27.85	27.85	-7	376	-1.86%
2019/07/17	0	0.00	2	27.95	27.95	-2	376	-0.53%
2019/07/15	1	28.50	2	28.10	28.35	-1	375	-0.27%
2019/07/08	0	0.00	2	29.30	29.30	-2	402	-0.50%
2019/07/03	1	28.70	0	0.00	28.70	1	409	0.24%
2019/06/28	4	29.29	0	0.00	29.30	4	426	0.94%
2019/06/21	2	29.20	1	29.00	29.00	1	488	0.20%
2019/06/20	3	28.73	20	28.80	29.05	-17	487	-3.49%
2019/06/19	4	28.58	0	0.00	28.40	4	492	0.81%
2019/06/18	23	28.73	6	29.35	28.40	17	490	3.46%
2019/06/10	0	0.00	1	27.30	27.35	-1	478	-0.21%
2019/06/06	0	0.00	1	26.95	26.95	-1	478	-0.21%
2019/06/05	0	0.00	1	27.25	27.25	-1	478	-0.21%
2019/05/15	0	0.00	1	26.90	26.90	-1	479	-0.21%
2019/05/06	1	26.65	0	0.00	26.65	1	463	0.22%
2019/04/19	0	0.00	0.5	26.10	26.15	-0.5	426	-0.12%
2019/04/11	1	27.30	0	0.00	27.25	1	383	0.26%
2019/04/09	9	27.07	9	27.21	27.30	0	374	0.00%
2019/04/08	5	27.05	5	27.05	27.10	0	367	0.00%
2019/04/03	1	27.10	0	0.00	27.25	1	357	0.28%
2019/04/02	0	0.00	20	27.45	27.25	-20	348	-5.74%
2019/04/01	0	0.00	1	27.25	27.35	-1	340	-0.29%
2019/03/29	1	27.50	0	0.00	27.45	1	323	0.31%
2019/03/28	0	0.00	16	26.51	26.70	-16	298	-5.37%
2019/03/20	1	24.30	0	0.00	24.60	1	237	0.42%
2019/03/19	9	24.55	0	0.00	24.05	9	226	3.98%
2019/03/18	24	24.94	0	0.00	24.75	24	212	11.31%
2019/03/11	0	0.00	1	23.95	23.95	-1	150	-0.66%
2019/02/18	0	0.00	2	22.38	22.35	-2	130	-1.53%
2019/01/11	0	0.00	6	21.28	21.35	-6	147	-4.06%
2019/01/03	5	20.75	0	0.00	20.75	5	164	3.03%
2018/12/07	0	0.00	1	21.20	21.20	-1	208	-0.48%
2018/12/05	0	0.00	2	21.30	21.30	-2	211	-0.95%
2018/11/26	0	0.00	2	20.85	20.85	-2	226	-0.88%
2018/11/21	0	0.00	0.2	20.50	20.50	-0.2	224	-0.07%
2018/11/14	2	20.20	0	0.00	20.40	2	232	0.86%
2018/10/30	2	19.15	0	0.00	19.40	2	267	0.75%
2018/10/26	9	18.70	3	19.00	19.00	6	283	2.11%
2018/10/25	1	19.20	0	0.00	19.20	1	291	0.34%
2018/10/15	2	20.30	0	0.00	20.10	2	329	0.61%
2018/08/22	0	0.00	3	22.97	22.35	-3	315	-0.95%
2018/08/20	0	0.00	2	22.35	22.35	-2	352	-0.57%
2018/08/16	0	0.00	4	22.43	22.25	-4	416	-0.96%
2018/08/07	0	0.00	2	20.55	20.30	-2	393	-0.51%
2018/07/30	0	0.00	2	22.05	22.20	-2	334	-0.60%
2018/07/27	0	0.00	1	22.00	22.15	-1	327	-0.31%
2018/07/23	0	0.00	3	21.60	21.90	-3	304	-0.99%
2018/07/12	2	21.15	0	0.00	21.15	2	295	0.68%
2018/07/10	3	21.80	0	0.00	22.00	3	287	1.04%
2018/07/03	2	21.60	2	21.40	21.70	0	276	0.00%
2018/06/27	5	21.42	0	0.00	21.60	5	276	1.81%
2018/06/13	2	21.95	0	0.00	22.15	2	279	0.71%
2018/06/07	7	21.81	0	0.00	21.65	7	273	2.56%
2018/06/04	0	0.00	4	21.70	22.00	-4	259	-1.54%
2018/05/28	0	0.00	1	21.40	21.70	-1	233	-0.43%
2018/05/25	4	21.49	15	21.30	21.50	-11	199	-5.51%
2018/05/24	0	0.00	18	20.10	20.60	-18	173	-10.38%
2018/05/17	0	0.00	2	18.75	18.80	-2	122	-1.63%
2018/05/11	0	0.00	2	18.20	18.25	-2	115	-1.73%
2018/04/30	3	18.00	0	0.00	18.10	3	107	2.79%
2018/04/19	1	17.80	0	0.00	17.90	1	114	0.88%
2018/04/10	3	18.20	0	0.00	18.25	3	131	2.29%
2018/03/19	0	0.00	4	18.00	17.90	-4	146	-2.72%
2018/03/07	2	16.70	0	0.00	16.80	2	137	1.45%
2018/03/06	2	16.85	0	0.00	16.85	2	139	1.44%
2018/02/09	0	0.00	3	16.15	16.40	-3	146	-2.04%
2018/02/02	0	0.00	1	17.05	17.05	-1	143	-0.70%
2018/01/16	0	0.00	2	17.45	17.20	-2	133	-1.50%
2018/01/11	2	17.40	0	0.00	17.40	2	133	1.50%
2018/01/10	0	0.00	28	17.76	17.80	-28	130	-21.51%
2018/01/08	2	16.65	0	0.00	16.80	2	116	1.72%
2018/01/02	0	0.00	5	16.65	16.65	-5	111	-4.49%