致和證 (5864)-合庫-西台中券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	16.65	0	0.00	16.70	10	535	1.87%
2024/11/07	5	16.90	0	0.00	16.90	5	554	0.90%
2024/11/04	5	16.75	0	0.00	16.70	5	591	0.85%
2024/11/01	1	16.40	0	0.00	17.05	1	620	0.16%
2024/10/09	0	0.00	10	18.10	18.05	-10	749	-1.34%
2024/09/16	0	0.00	5	18.60	18.65	-5	942	-0.53%
2024/08/20	2	19.50	2	19.40	19.35	0	1,330	0.00%
2024/07/19	1	20.30	0	0.00	20.15	1	1,968	0.05%
2024/06/19	0	0.00	10	23.30	23.15	-10	2,370	-0.42%
2024/06/07	6	21.72	5	21.90	22.05	1	2,321	0.04%
2024/05/29	0	0.00	2	23.15	23.20	-2	2,306	-0.09%
2024/05/28	0	0.00	6	23.51	23.30	-6	2,309	-0.26%
2024/05/24	3	22.40	0	0.00	22.40	3	2,269	0.13%
2024/05/23	1	22.40	0	0.00	22.35	1	2,260	0.04%
2024/05/22	1	23.00	0	0.00	23.05	1	2,224	0.04%
2024/05/10	2	23.70	22	22.82	23.75	-20	2,076	-0.96%
2024/05/07	3	23.65	0	0.00	23.25	3	1,900	0.16%
2024/04/29	0	0.00	2	22.10	22.30	-2	1,635	-0.12%
2024/04/18	0	0.00	12	20.37	20.30	-12	1,461	-0.82%
2024/04/16	5	19.05	0	0.00	18.95	5	1,412	0.35%
2024/04/10	3	20.75	2	21.50	20.70	1	1,341	0.07%
2024/04/09	0	0.00	1	21.70	21.60	-1	1,295	-0.08%
2024/04/08	3	21.15	0	0.00	21.70	3	1,266	0.24%
2024/04/01	0	0.00	2	19.80	20.55	-2	1,108	-0.18%
2024/03/27	2	18.78	0	0.00	19.15	2	1,008	0.20%
2024/03/22	5	18.75	0	0.00	18.85	5	918	0.54%
2024/01/03	0	0.00	1	17.05	17.00	-1	1,081	-0.09%
2024/01/02	0	0.00	1	17.30	17.30	-1	1,082	-0.09%
2023/12/06	1	17.40	0	0.00	17.35	1	1,047	0.10%
2023/11/30	0	0.00	2	17.00	17.20	-2	922	-0.22%
2023/11/20	1	16.60	0	0.00	16.45	1	937	0.11%
2023/11/01	0	0.00	6	15.30	15.35	-6	1,206	-0.50%
2023/10/25	0	0.00	0.2	16.20	16.30	-0.2	1,400	-0.02%
2023/10/03	20	17.73	0	0.00	16.80	20	2,167	0.92%
2023/09/01	1	20.50	0	0.00	20.00	1	2,953	0.03%
2023/08/28	1	21.25	0	0.00	21.05	1	3,107	0.03%
2023/08/24	10	21.55	0	0.00	21.45	10	3,157	0.32%
2023/08/21	1	21.05	0	0.00	21.10	1	3,224	0.03%
2023/08/18	10	21.06	0	0.00	21.40	10	3,219	0.31%
2023/08/17	5	21.40	0	0.00	22.30	5	3,201	0.16%
2023/08/16	15	22.30	0	0.00	22.10	15	3,208	0.47%
2023/08/07	10	25.65	0	0.00	25.65	10	3,001	0.33%
2023/08/04	1	28.10	1	28.60	28.45	0	3,006	0.00%
2023/07/26	0	0.00	10	29.65	29.70	-10	2,875	-0.35%
2023/07/20	0.6	26.40	0	0.00	26.45	0.6	2,650	0.02%
2023/07/13	10	25.25	0	0.00	25.20	10	2,499	0.40%
2023/07/10	5.3	29.38	1	27.85	28.20	4.3	2,210	0.19%
2023/07/07	1	31.50	0	0.00	30.50	1	2,084	0.05%
2023/07/03	0	0.00	29	27.91	28.45	-29	1,711	-1.69%
2023/06/19	0	0.00	8.5	24.89	24.80	-8.5	1,490	-0.57%
2023/06/14	12	25.70	0	0.00	25.55	12	1,382	0.87%
2023/06/09	5	25.10	5	25.70	25.70	0	1,276	0.00%
2023/06/08	5	25.50	0	0.00	25.50	5	1,236	0.40%
2022/07/19	0.2	10.00	0	0.00	10.00	0.2	203	0.10%
2022/04/08	0	0.00	0.1	17.10	17.10	-0.1	331	-0.04%
2022/04/06	0	0.00	4	17.05	17.05	-4	414	-0.97%
2021/12/09	0	0.00	1	15.40	15.50	-1	243	-0.41%
2021/12/08	0	0.00	2	15.35	15.50	-2	244	-0.82%
2021/11/25	0	0.00	0.1	15.45	15.45	-0.1	322	-0.02%
2021/11/24	0	0.00	1	15.50	15.50	-1	323	-0.31%
2021/11/12	8	15.00	0	0.00	15.10	8	324	2.47%
2021/11/11	1	15.10	0	0.00	15.00	1	324	0.31%
2021/10/13	0	0.00	1	14.00	13.95	-1	536	-0.19%
2021/09/06	0	0.00	1	15.80	16.05	-1	1,144	-0.09%
2021/08/25	1	15.30	0	0.00	15.65	1	1,568	0.06%
2021/08/16	1	15.45	0	0.00	15.55	1	1,936	0.05%
2021/07/12	0	0.00	50	21.23	21.10	-50	3,712	-1.35%
2021/07/07	1	21.90	0	0.00	21.05	1	3,733	0.03%
2021/07/05	50	21.97	0	0.00	22.15	50	3,683	1.36%
2021/06/17	1	18.50	0	0.00	19.10	1	3,486	0.03%
2021/06/10	1	19.40	5	19.40	19.25	-4	3,374	-0.12%
2021/06/09	6	20.68	0	0.00	19.55	6	3,350	0.18%
2021/06/08	0	0.00	0.6	23.05	22.60	-0.6	3,277	-0.02%
2021/05/28	0	0.00	10	25.11	25.40	-10	2,872	-0.35%
2021/05/14	2	22.40	1	22.40	22.20	1	2,614	0.04%
2021/05/13	10	23.75	0	0.00	23.10	10	2,547	0.39%
2021/05/12	1	27.40	10	25.60	25.65	-9	2,489	-0.36%
2021/05/04	10	24.30	10	25.30	24.80	0	1,803	0.00%
2021/04/29	0	0.00	2	26.80	27.15	-2	1,698	-0.12%
2021/04/07	1	15.70	0	0.00	16.10	1	1,928	0.05%
2021/03/10	2	14.05	0	0.00	14.00	2	2,191	0.09%
2021/03/05	10	13.65	4	14.00	13.35	6	2,183	0.27%
2021/02/23	0	0.00	8	12.90	13.05	-8	2,128	-0.38%
2021/02/18	1	12.70	3	13.15	13.25	-2	2,096	-0.10%
2021/02/17	1	12.45	0	0.00	12.75	1	2,070	0.05%
2021/02/03	5	14.16	0	0.00	14.00	5	1,909	0.26%
2021/01/19	0	0.00	10	14.95	14.80	-10	1,681	-0.59%
2021/01/14	2	15.95	0	0.00	15.70	2	1,604	0.12%
2021/01/12	6	16.27	0	0.00	15.40	6	1,508	0.40%
2021/01/08	0	0.00	1	16.10	16.30	-1	1,356	-0.07%
2021/01/07	1	16.20	0	0.00	16.30	1	1,290	0.08%
2020/07/27	0	0.00	3	9.65	9.90	-3	475	-0.63%
2020/07/10	0	0.00	10	9.29	9.23	-10	338	-2.95%
2020/07/09	10	9.43	0	0.00	9.80	10	315	3.17%
2020/07/07	3	9.10	0	0.00	9.08	3	249	1.20%
2020/03/03	0	0.00	0.1	9.05	9.00	-0.1	56	-0.21%
2019/11/14	0	0.00	1	9.55	9.51	-1	84	-1.19%
2019/11/08	0	0.00	1	9.68	9.66	-1	79	-1.25%
2019/06/10	2	11.50	0	0.00	11.50	2	187	1.07%
2018/08/09	4	10.90	0	0.00	10.90	4	370	1.08%
2018/08/08	6	10.95	0	0.00	10.95	6	374	1.60%
2018/04/02	0	0.00	4	9.89	9.89	-4	545	-0.73%