南仁湖 (5905)-合庫-西台中券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	15.20	15.20	-7	6,332	-0.11%
2024/11/21	7	15.54	0	0.00	15.80	7	6,463	0.11%
2024/11/12	0	0.00	1	15.20	15.55	-1	10,764	-0.01%
2024/11/11	2	15.30	10	15.74	15.25	-8	10,763	-0.07%
2024/11/04	10	16.17	0	0.00	16.00	10	10,964	0.09%
2024/11/01	0	0.00	5	16.05	16.10	-5	11,022	-0.05%
2024/10/30	0	0.00	1	15.70	15.95	-1	11,135	-0.01%
2024/10/29	0	0.00	6	15.85	15.85	-6	11,242	-0.05%
2024/10/25	2	16.10	2	16.28	16.30	0	11,253	0.00%
2024/10/24	0	0.00	1	16.25	16.20	-1	11,311	-0.01%
2024/10/23	4	16.13	1	16.50	16.55	3	11,276	0.03%
2024/10/22	10	15.90	10.1	15.85	15.75	-0.1	11,244	0.00%
2024/10/21	0	0.00	0.6	15.50	15.90	-0.6	11,322	0.00%
2024/10/17	2	15.80	0	0.00	15.80	2	11,400	0.02%
2024/10/16	2	16.00	5	15.90	15.90	-3	11,527	-0.03%
2024/10/15	2	16.20	0	0.00	16.25	2	11,529	0.02%
2024/10/14	5	16.70	0	0.00	16.45	5	11,521	0.04%
2024/10/11	0	0.00	21	16.64	16.45	-21	11,475	-0.18%
2024/10/09	3.1	17.10	2	17.30	17.30	1.1	11,557	0.01%
2024/10/08	6	17.68	27.5	17.30	17.45	-21.5	11,536	-0.19%
2024/10/07	0	0.00	50	17.99	18.00	-50	11,475	-0.44%
2024/10/04	4	18.30	0	0.00	18.40	4	11,461	0.03%
2024/10/01	1	19.10	0	0.00	19.15	1	11,408	0.01%
2024/09/30	20	19.46	0	0.00	19.50	20	11,384	0.18%
2024/09/27	1	18.80	0	0.00	18.75	1	11,290	0.01%
2024/09/26	1	18.95	0	0.00	18.85	1	11,272	0.01%
2024/09/25	1	19.30	4	19.88	19.45	-3	11,223	-0.03%
2024/09/24	16.5	19.24	12	19.58	19.45	4.5	11,126	0.04%
2024/09/23	9.1	18.40	0	0.00	18.40	9.1	11,036	0.08%
2024/09/20	12.1	21.32	22	22.17	20.40	-10	10,963	-0.09%
2024/09/19	9	21.99	6	21.92	22.65	3	10,560	0.03%
2024/09/18	7	21.19	6	21.44	20.90	1	10,147	0.01%
2024/09/13	40	18.51	0	0.00	18.30	40	9,608	0.42%
2024/09/12	2	18.28	77	18.45	18.20	-75	9,530	-0.79%
2024/09/11	1	19.00	0	0.00	18.50	1	9,535	0.01%
2024/09/10	7	19.21	8	19.42	19.25	-1	9,711	-0.01%
2024/09/09	46.1	20.14	59	20.93	20.10	-13	9,569	-0.14%
2024/09/06	10.1	23.26	6	22.38	22.20	4.1	9,314	0.04%
2024/09/05	49	23.45	1	23.10	22.95	48	8,966	0.54%
2024/09/04	10.1	21.50	10	22.70	22.95	0.1	8,848	0.00%
2024/09/03	2.1	22.01	5	22.30	21.80	-3	8,734	-0.03%
2024/09/02	1	23.00	0.1	23.20	23.00	1	8,612	0.01%
2024/08/30	0.1	23.80	0	0.00	23.90	0.1	8,545	0.00%
2024/08/29	6.1	24.12	45	24.01	24.00	-38.9	8,477	-0.46%
2024/08/28	4.1	24.81	0	0.00	24.85	4.1	8,376	0.05%
2024/08/26	2	24.30	1	25.00	24.45	1	8,182	0.01%
2024/08/23	15	24.71	3	23.60	24.20	12	8,052	0.15%
2024/08/22	23	23.67	38	23.56	23.80	-15	7,896	-0.19%
2024/08/21	105	23.54	47	22.65	23.65	58	7,300	0.79%	大買/
2024/08/20	39	22.54	13.3	22.62	23.10	25.7	5,660	0.45%
2024/08/19	55	20.92	27.3	20.93	21.00	27.7	4,948	0.56%
2024/08/16	22	19.53	8	19.61	19.65	14	4,271	0.33%
2024/08/15	23	17.67	1	18.20	17.90	22	3,926	0.56%
2024/08/14	0	0.00	1	16.55	16.55	-1	3,560	-0.03%
2024/08/12	0	0.00	1	15.90	15.65	-1	3,430	-0.03%
2024/08/09	0	0.00	5	16.56	16.05	-5	3,381	-0.15%
2024/08/07	3	14.57	0	0.00	14.75	3	3,232	0.09%
2024/08/05	2	14.93	0	0.00	14.85	2	3,122	0.06%
2024/08/02	3	16.68	0	0.00	16.50	3	3,047	0.10%
2024/08/01	10	17.38	0	0.00	17.50	10	2,914	0.34%
2024/07/31	1	16.65	0	0.00	16.60	1	2,787	0.04%
2024/07/23	5	16.05	2	16.23	16.10	3	2,610	0.11%
2024/07/22	5	15.95	0	0.00	16.40	5	2,572	0.19%
2024/07/19	2	16.80	1	17.05	16.40	1	2,483	0.04%
2024/07/12	2	15.75	0	0.00	15.75	2	2,086	0.10%
2024/07/08	0	0.00	50	14.89	14.80	-50	1,790	-2.79%
2024/07/01	0	0.00	20	15.00	15.05	-20	1,670	-1.20%
2024/06/27	1	15.30	3	15.25	14.90	-2	1,600	-0.12%
2024/06/26	2.1	14.80	1	14.85	14.90	1.1	1,442	0.08%
2024/06/21	0	0.00	1	14.15	14.25	-1	1,281	-0.08%
2024/06/20	1	14.25	2.6	13.91	13.85	-1.6	1,235	-0.13%
2024/06/18	1	14.75	3	15.00	14.65	-2	1,108	-0.18%
2024/06/17	8.6	15.00	7	14.89	14.95	1.6	988	0.16%
2024/06/11	0	0.00	1.2	12.30	12.30	-1.2	519	-0.23%
2024/05/20	3	12.15	0	0.00	12.10	3	568	0.53%
2024/03/22	0	0.00	1	12.10	12.15	-1	502	-0.20%
2024/03/21	1	12.10	0	0.00	12.10	1	501	0.20%
2024/02/21	0	0.00	25	12.10	12.10	-25	451	-5.53%
2024/01/22	0.2	12.15	0	0.00	12.10	0.2	597	0.04%
2024/01/12	0	0.00	2	12.30	12.30	-2	600	-0.33%
2024/01/03	1	12.75	0	0.00	12.70	1	615	0.16%
2023/12/29	2	12.90	10	12.85	12.90	-8	611	-1.31%
2023/12/11	0	0.00	2	12.85	12.80	-2	602	-0.33%
2023/11/21	0	0.00	4	13.30	13.40	-4	675	-0.59%
2023/11/17	1	13.95	0	0.00	13.70	1	657	0.15%
2023/11/15	0	0.00	1	13.40	13.45	-1	596	-0.17%
2023/11/13	3	12.97	0	0.00	13.05	3	570	0.53%
2023/11/10	2	13.20	0	0.00	13.10	2	565	0.35%
2023/11/09	1	13.30	0	0.00	13.15	1	569	0.18%
2023/11/08	1	13.45	0	0.00	13.30	1	580	0.17%
2023/11/01	20	13.10	0	0.00	13.00	20	550	3.64%
2023/10/17	27	12.23	0	0.00	12.20	27	586	4.60%
2023/10/16	13	12.19	0	0.00	12.15	13	600	2.17%
2023/10/05	10	12.55	0	0.00	12.50	10	708	1.41%
2023/09/20	0	0.00	5	12.75	12.80	-5	862	-0.58%
2023/09/06	5	12.10	0	0.00	12.10	5	1,854	0.27%
2023/07/20	10	13.00	0	0.00	12.90	10	3,289	0.30%
2023/07/14	0	0.00	0.1	13.30	12.80	-0.1	3,265	0.00%
2023/07/13	0	0.00	0.4	13.00	12.80	-0.4	3,252	-0.01%
2023/07/12	5	13.40	1	13.20	13.20	4	3,217	0.12%
2023/07/05	1	13.85	0.5	13.60	13.55	0.5	3,210	0.02%
2023/06/26	0	0.00	1	14.35	14.10	-1	3,085	-0.03%
2023/06/21	23	14.92	5	14.77	14.35	18	3,033	0.59%
2023/06/20	18	14.83	19.9	14.78	14.85	-1.9	2,844	-0.07%
2023/06/19	1	14.40	4	14.15	14.10	-3	2,489	-0.12%
2023/06/15	1	13.70	5	13.75	13.75	-4	2,334	-0.17%
2023/06/14	0	0.00	4	14.15	13.85	-4	2,311	-0.17%
2023/06/09	0	0.00	30	13.67	13.90	-30	2,152	-1.39%
2023/06/08	2	14.00	0	0.00	13.80	2	2,087	0.10%
2023/06/07	0	0.00	5	13.45	13.40	-5	1,890	-0.26%
2023/06/06	0	0.00	2	13.30	13.25	-2	1,866	-0.11%
2023/06/02	5	13.05	2	13.05	13.05	3	1,866	0.16%
2023/06/01	0	0.00	10	13.13	13.10	-10	1,876	-0.53%
2023/05/31	0	0.00	10	13.30	13.20	-10	1,885	-0.53%
2023/05/30	0	0.00	8	12.80	12.75	-8	1,892	-0.42%
2023/05/25	42	13.67	0	0.00	13.35	42	2,063	2.04%
2023/05/24	3	14.03	23	13.92	14.05	-20	2,096	-0.95%
2023/05/23	6	13.36	6	13.41	13.45	0	1,682	0.00%
2023/05/19	5	12.30	0	0.00	12.35	5	1,575	0.32%
2023/05/16	0	0.00	5	12.65	12.35	-5	1,844	-0.27%
2023/05/15	2	12.40	3	12.25	12.40	-1	1,789	-0.06%
2023/05/12	1	12.05	0	0.00	12.00	1	1,729	0.06%
2023/05/11	5	11.99	1	12.15	11.95	4	1,731	0.23%
2023/05/05	1	11.90	0	0.00	12.10	1	1,767	0.06%
2023/03/10	0	0.00	10	12.85	12.80	-10	2,162	-0.46%
2023/02/23	46	13.70	38	13.79	13.65	8	1,927	0.42%
2023/02/22	1	13.05	13	13.37	13.50	-12	1,735	-0.69%
2023/02/17	3	12.67	10	13.03	13.00	-7	1,505	-0.47%
2023/02/16	4	13.00	0	0.00	12.85	4	1,440	0.28%
2023/02/15	5	13.00	8	12.59	12.85	-3	1,336	-0.22%
2023/02/14	1	12.30	0	0.00	12.35	1	1,179	0.08%
2023/01/30	1	11.95	1	12.05	12.05	0	1,017	0.00%
2023/01/12	1	12.40	1	12.45	12.45	0	948	0.00%
2023/01/11	1	12.50	0	0.00	12.50	1	935	0.11%
2023/01/09	5	12.20	0	0.00	12.35	5	844	0.59%
2023/01/05	2	12.60	22	12.68	12.50	-20	779	-2.57%
2022/12/29	0	0.00	10	12.00	12.05	-10	701	-1.42%
2022/12/28	10	12.25	0	0.00	12.20	10	716	1.40%
2022/12/09	0	0.00	2	12.35	12.00	-2	902	-0.22%
2022/12/05	3	12.00	0	0.00	11.95	3	849	0.35%
2022/11/30	2	11.85	0	0.00	12.00	2	830	0.24%
2022/11/29	1	11.90	5	11.95	11.85	-4	822	-0.49%
2022/11/22	1	11.55	0	0.00	11.60	1	828	0.12%
2022/11/21	5	11.80	0	0.00	11.50	5	850	0.59%
2022/11/18	2	11.90	0	0.00	11.80	2	845	0.24%
2022/11/16	2	11.45	0	0.00	11.40	2	827	0.24%
2022/10/17	1	10.80	0	0.00	11.05	1	916	0.11%
2022/10/14	1	11.10	0	0.00	11.20	1	953	0.10%
2022/10/11	1	12.00	0	0.00	11.80	1	1,031	0.10%
2022/10/06	0	0.00	2	12.70	12.70	-2	977	-0.20%
2022/10/05	0	0.00	10	12.80	12.45	-10	968	-1.03%
2022/10/04	0	0.00	2	12.95	12.85	-2	942	-0.21%
2022/10/03	10	13.10	1	12.90	13.05	9	883	1.02%
2022/09/30	2	12.00	0	0.00	12.05	2	762	0.26%
2022/09/21	2	12.10	2	12.00	12.05	0	700	0.00%
2022/09/16	0	0.00	3	12.05	12.05	-3	702	-0.43%
2022/08/26	1	12.55	0	0.00	12.50	1	844	0.12%
2022/08/25	2	12.20	0	0.00	12.15	2	839	0.24%
2022/08/19	1	12.00	0	0.00	12.00	1	846	0.12%
2022/07/22	0	0.00	1	11.75	11.75	-1	774	-0.13%
2022/07/21	0	0.00	1	11.70	11.85	-1	765	-0.13%
2022/07/05	1	11.80	0	0.00	11.95	1	558	0.18%
2022/07/01	1	11.75	0	0.00	11.50	1	559	0.18%
2022/06/28	0	0.00	1	12.45	12.50	-1	561	-0.18%
2022/06/27	1	12.55	0	0.00	12.65	1	562	0.18%
2022/06/23	2	12.18	0	0.00	12.25	2	568	0.35%
2022/06/17	1	13.20	0	0.00	12.95	1	559	0.18%
2022/06/14	1	13.50	0	0.00	13.70	1	556	0.18%
2022/06/06	0	0.00	35	14.31	14.30	-35	503	-6.95%
2022/05/19	0	0.00	2	12.10	12.00	-2	700	-0.29%
2022/05/16	6	11.85	0	0.00	12.00	6	1,011	0.59%
2022/04/27	1	13.00	0	0.00	13.05	1	1,213	0.08%
2022/04/14	1	14.30	0	0.00	14.00	1	1,234	0.08%
2022/04/12	3	13.52	0	0.00	13.65	3	1,217	0.25%
2022/03/07	1	14.10	0	0.00	14.05	1	1,240	0.08%
2022/02/24	39	15.16	2	15.10	14.75	37	1,217	3.04%
2022/02/22	4	14.65	0	0.00	14.55	4	1,124	0.36%
2022/02/21	0	0.00	1	15.20	15.05	-1	1,116	-0.09%
2022/02/18	2	15.88	10	15.95	15.45	-8	1,099	-0.73%
2022/02/17	23	15.52	55	15.28	15.60	-32	1,014	-3.16%
2022/02/15	10	14.75	10	14.61	14.75	0	839	0.00%
2022/02/11	0	0.00	1	14.25	14.40	-1	820	-0.12%
2022/01/21	0	0.00	14	14.45	14.55	-14	964	-1.45%
2022/01/20	24	14.89	10	14.85	14.90	14	956	1.46%
2022/01/10	8	14.20	8	14.00	14.20	0	1,033	0.00%
2021/12/30	0	0.00	33	14.60	14.65	-33	1,802	-1.83%
2021/12/24	1	14.10	0	0.00	14.35	1	2,418	0.04%
2021/12/21	0	0.00	1	14.20	14.20	-1	2,868	-0.03%
2021/12/20	1	14.50	0	0.00	14.40	1	2,916	0.03%
2021/11/29	0	0.00	18	13.85	13.80	-18	3,739	-0.48%
2021/11/26	0	0.00	62	14.20	14.15	-62	3,759	-1.65%
2021/11/12	0	0.00	20	14.90	15.00	-20	4,208	-0.48%
2021/11/11	0	0.00	6	15.05	15.05	-6	4,215	-0.14%
2021/11/09	6	15.08	0	0.00	15.15	6	4,245	0.14%
2021/11/08	15	15.60	0	0.00	15.55	15	4,218	0.36%
2021/11/05	0	0.00	1	15.45	15.55	-1	4,239	-0.02%
2021/11/04	3	15.50	0	0.00	15.50	3	4,276	0.07%
2021/11/02	0	0.00	3	15.10	15.05	-3	4,268	-0.07%
2021/10/29	0	0.00	1	15.30	15.30	-1	4,371	-0.02%
2021/10/28	0	0.00	0.5	15.40	15.40	-0.5	4,443	-0.01%
2021/10/25	0	0.00	0	15.60	15.40	0	4,535	0.00%
2021/10/13	1	15.90	0	0.00	15.95	1	6,591	0.02%
2021/10/12	31	16.91	10	16.60	16.65	21	6,611	0.32%
2021/10/08	7	17.74	10	17.68	17.60	-3	6,614	-0.05%
2021/10/07	3.5	17.33	13	17.23	18.00	-9.5	6,512	-0.15%
2021/10/06	1	16.30	2	16.43	16.90	-1	6,138	-0.02%
2021/10/05	4	16.83	1	16.75	16.75	3	6,139	0.05%
2021/10/04	67	17.14	54	17.24	16.90	13	6,059	0.21%
2021/09/30	5	16.80	5	17.00	17.10	0	6,216	0.00%
2021/09/29	52	16.78	30	16.80	16.80	22	6,197	0.35%
2021/09/28	0	0.00	3	16.33	17.15	-3	6,002	-0.05%
2021/09/27	1	15.95	0	0.00	15.90	1	5,850	0.02%
2021/09/24	1	15.80	1	16.10	15.80	0	5,813	0.00%
2021/09/23	25	16.35	6	16.55	16.05	19	5,796	0.33%
2021/09/22	55	16.28	34	16.60	16.55	21	5,764	0.36%
2021/09/17	2	16.35	0	0.00	16.30	2	5,673	0.04%
2021/09/16	16	16.59	11	16.82	16.80	5	5,559	0.09%
2021/09/09	5	14.60	5	14.70	14.70	0	5,360	0.00%
2021/09/07	0	0.00	12	14.78	14.75	-12	5,322	-0.23%
2021/09/06	0	0.00	1	15.75	15.30	-1	5,296	-0.02%
2021/09/03	2	16.13	1	16.15	16.10	1	5,282	0.02%
2021/09/02	1	16.85	6	16.68	16.55	-5	5,263	-0.09%
2021/09/01	2	16.73	1	16.40	16.40	1	5,188	0.02%
2021/08/31	17	16.96	2	16.90	17.00	15	5,157	0.29%
2021/08/30	1	16.90	1	17.15	17.15	0	5,133	0.00%
2021/08/27	1	16.00	2	16.28	16.35	-1	4,954	-0.02%
2021/08/26	4	15.33	1	14.90	14.90	3	4,884	0.06%
2021/08/19	5	14.50	5	13.85	13.85	0	5,010	0.00%
2021/08/18	10	14.73	10	14.80	14.80	0	4,979	0.00%
2021/08/16	0	0.00	1	15.05	14.90	-1	4,975	-0.02%
2021/08/11	1	15.95	1	16.35	15.50	0	5,101	0.00%
2021/08/10	1	15.80	0	0.00	16.00	1	5,071	0.02%
2021/08/06	0	0.00	2.5	16.37	16.30	-2.5	5,095	-0.05%
2021/08/05	0	0.00	3	16.97	16.55	-3	5,111	-0.06%
2021/08/04	2	17.60	0	0.00	17.55	2	5,124	0.04%
2021/08/03	2	18.00	1	17.75	17.65	1	5,141	0.02%
2021/07/27	20	20.05	20	18.75	18.75	0	4,915	0.00%
2021/07/26	0.5	19.01	0	0.00	19.30	0.5	4,613	0.01%
2021/07/23	70	19.06	2	18.95	19.10	68	4,501	1.51%
2021/07/22	2	19.20	4	18.61	19.30	-2	4,292	-0.05%
2021/07/21	18	18.09	3	18.87	18.05	15	4,060	0.37%
2021/07/20	30	16.90	54	17.36	18.00	-24	3,715	-0.65%
2021/07/19	4	16.40	7	15.98	16.40	-3	3,389	-0.09%
2021/07/15	5	14.60	1	14.75	15.00	4	3,195	0.13%
2021/07/14	20	14.35	2	14.55	14.40	18	3,158	0.57%
2021/07/13	3	13.85	0	0.00	13.70	3	3,187	0.09%
2021/07/08	12	14.00	0	0.00	14.15	12	3,071	0.39%
2021/07/07	21	14.60	4	14.20	14.60	17	2,907	0.58%
2021/07/02	2	12.70	0	0.00	12.65	2	2,539	0.08%
2021/07/01	1	12.75	0	0.00	12.80	1	2,548	0.04%
2021/06/25	1	13.00	0	0.00	13.05	1	2,711	0.04%
2021/06/21	0	0.00	2	13.50	13.50	-2	2,680	-0.07%
2021/06/02	2	13.75	5	14.05	14.05	-3	2,755	-0.11%
2021/05/03	6	13.46	0	0.00	12.85	6	2,484	0.24%
2021/04/22	0	0.00	1	13.20	12.80	-1	2,242	-0.04%
2021/04/21	1	12.90	0	0.00	12.80	1	2,163	0.05%
2021/04/19	0	0.00	5	12.80	12.85	-5	2,066	-0.24%
2021/03/26	5	11.80	0	0.00	11.80	5	1,761	0.28%
2021/03/19	0	0.00	2	11.75	11.90	-2	1,737	-0.12%
2021/03/15	0	0.00	50	11.68	11.85	-50	1,707	-2.93%
2021/03/03	2	11.15	0	0.00	11.15	2	2,380	0.08%
2021/02/22	0	0.00	5	10.90	11.00	-5	2,302	-0.22%
2021/02/05	45	10.98	40	10.73	10.80	5	2,201	0.23%
2021/01/21	0	0.00	1	10.00	9.99	-1	1,947	-0.05%
2020/12/29	0	0.00	2	10.35	10.30	-2	1,806	-0.11%
2020/12/28	2	10.20	0	0.00	10.40	2	1,822	0.11%
2020/12/18	10	10.15	0	0.00	10.20	10	1,998	0.50%
2020/12/03	0	0.00	1	10.80	10.70	-1	1,833	-0.05%
2020/12/02	10	11.15	1	11.15	11.15	9	1,766	0.51%
2020/12/01	31	11.85	1	11.80	11.65	30	1,673	1.79%
2020/11/30	2	11.60	3	11.50	11.60	-1	1,338	-0.07%
2020/11/27	0	0.00	2	10.40	10.55	-2	1,141	-0.18%
2020/11/19	2	9.87	0	0.00	9.86	2	972	0.21%
2020/11/16	0	0.00	5	10.15	10.05	-5	958	-0.52%
2020/11/05	6	9.49	0	0.00	9.48	6	800	0.75%
2020/10/07	2	9.97	0	0.00	9.95	2	991	0.20%
2020/09/30	8	10.49	8	10.20	10.20	0	1,051	0.00%
2020/09/22	0	0.00	5	9.67	9.68	-5	943	-0.53%
2020/09/11	5	9.96	0	0.00	9.71	5	1,196	0.42%
2020/07/29	0	0.00	3	9.83	10.15	-3	2,257	-0.13%
2020/07/16	3	10.90	0	0.00	10.70	3	2,143	0.14%
2020/06/30	0	0.00	2	11.90	11.75	-2	2,003	-0.10%
2020/06/19	0	0.00	3	11.18	11.15	-3	1,798	-0.17%
2020/06/09	1	12.20	0	0.00	12.15	1	1,865	0.05%
2020/06/08	4	12.25	0	0.00	12.55	4	1,836	0.22%
2020/06/05	0	0.00	4	11.60	11.70	-4	1,704	-0.23%
2020/06/04	0	0.00	7	11.85	11.55	-7	1,709	-0.41%
2020/06/01	3	12.00	0	0.00	11.80	3	1,613	0.19%
2020/05/29	8	11.70	0	0.00	11.60	8	1,575	0.51%
2020/05/26	0	0.00	7	10.20	10.35	-7	1,248	-0.56%
2020/05/25	7	9.92	0	0.00	9.90	7	1,220	0.57%
2020/03/02	2	9.79	0	0.00	9.72	2	2,500	0.08%
2020/02/12	0	0.00	2	10.55	10.65	-2	3,655	-0.05%
2020/02/04	2	10.40	0	0.00	10.30	2	4,005	0.05%
2019/11/29	1	15.20	0	0.00	15.10	1	3,390	0.03%
2019/11/20	10	13.05	1	13.05	13.05	9	2,652	0.34%
2019/11/12	1	14.95	1	14.85	15.05	0	1,984	0.00%
2019/11/11	3	14.32	2	14.33	14.25	1	1,807	0.06%
2019/11/05	0	0.00	5	14.35	13.95	-5	1,667	-0.30%
2019/11/04	7	14.01	2	13.78	14.00	5	1,572	0.32%
2019/10/25	0	0.00	2	11.95	12.10	-2	1,256	-0.16%
2019/10/23	2	11.60	0	0.00	12.05	2	1,230	0.16%
2019/10/21	1	10.55	1	10.75	11.05	0	1,024	0.00%
2019/10/18	0	0.00	3	10.05	10.05	-3	938	-0.32%
2019/10/14	2	9.91	2	9.89	9.90	0	902	0.00%
2019/10/09	0	0.00	2	9.71	9.76	-2	874	-0.23%
2019/10/07	0	0.00	3	9.61	9.50	-3	843	-0.36%
2019/10/04	0	0.00	3	9.53	9.40	-3	805	-0.37%
2019/10/03	0	0.00	3	9.55	9.55	-3	770	-0.39%
2019/10/02	0	0.00	4	9.58	9.55	-4	754	-0.53%
2019/10/01	3	9.10	4	9.28	9.25	-1	732	-0.14%
2019/09/27	0	0.00	2	8.89	8.97	-2	698	-0.29%
2019/09/16	0	0.00	3	8.22	8.23	-3	708	-0.42%
2019/07/25	3	9.30	0	0.00	9.40	3	817	0.37%
2019/07/19	2	8.76	2	8.85	8.76	0	736	0.00%
2019/06/18	0	0.00	1	8.87	8.98	-1	628	-0.16%
2019/06/17	1	9.05	0	0.00	8.99	1	607	0.16%
2019/04/17	0	7.64	0	0.00	7.64	0	299	0.00%
2019/04/03	0	0.00	2	7.61	7.61	-2	269	-0.74%
2019/03/29	2	7.53	0	0.00	7.49	2	250	0.80%
2019/03/06	0	0.00	7	7.45	7.49	-7	275	-2.54%
2019/02/11	0	0.00	5	7.35	7.39	-5	423	-1.18%
2019/01/30	14	7.58	0	0.00	7.50	14	420	3.33%
2018/12/05	0	0.00	1	7.62	7.55	-1	431	-0.23%
2018/12/04	0	0.00	1	7.69	7.66	-1	424	-0.24%
2018/11/29	2	7.75	0	0.00	7.71	2	401	0.50%
2018/11/28	0	0.00	10	7.80	7.80	-10	380	-2.63%
2018/11/27	15	7.20	5	7.38	7.85	10	341	2.93%
2018/11/26	10	7.29	15	7.35	7.19	-5	281	-1.78%
2018/11/23	5	7.00	0	0.00	7.03	5	245	2.04%
2018/08/23	0	0.00	2	7.70	7.70	-2	246	-0.81%
2018/06/07	2	8.01	0	0.00	7.97	2	372	0.54%
2018/03/14	0	0.00	3	7.99	7.88	-3	475	-0.63%
2018/03/07	1	7.74	0	0.00	7.74	1	463	0.22%
2018/03/06	0	0.00	2	7.72	7.68	-2	463	-0.43%
2018/03/05	0	0.00	10	7.66	7.65	-10	467	-2.14%
2018/01/23	3	8.19	0	0.00	8.19	3	443	0.68%
2018/01/22	10	8.31	0	0.00	8.30	10	431	2.32%
2018/01/19	0	0.00	2	8.45	8.47	-2	412	-0.48%
2018/01/17	10	8.05	0	0.00	8.06	10	297	3.36%
2018/01/16	10	8.01	0	0.00	8.05	10	293	3.40%
2018/01/03	4	7.88	0	0.00	7.93	4	276	1.45%