競國 (6108)-合庫-西台中券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
573張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/03/07	1	23.85	0	0.00	23.50	1	1,836	0.05%
2024/03/05	2	23.25	7	24.43	24.25	-5	1,903	-0.26%
2024/02/29	0	0.00	2	22.35	22.35	-2	1,829	-0.11%
2024/02/22	0	0.00	1	23.20	23.10	-1	1,923	-0.05%
2024/02/20	16	23.72	0	0.00	23.65	16	2,060	0.78%
2024/02/19	0	0.00	25	23.70	23.65	-25	2,027	-1.23%
2024/02/16	25	23.60	4	23.28	23.70	21	2,014	1.04%
2024/02/02	0	0.00	1	22.85	22.45	-1	1,929	-0.05%
2024/01/29	0	0.00	1	22.60	22.60	-1	1,791	-0.06%
2024/01/25	4	23.14	3	22.92	22.90	1	1,754	0.06%
2024/01/24	0	0.00	1	21.95	22.10	-1	1,613	-0.06%
2024/01/19	0	0.00	3	20.30	20.35	-3	1,499	-0.20%
2024/01/12	1	20.85	0	0.00	20.90	1	1,461	0.07%
2024/01/04	2	23.10	2	22.45	22.70	0	1,347	0.00%
2024/01/03	0	0.00	2	23.10	22.90	-2	1,326	-0.15%
2024/01/02	0	0.00	4	23.13	23.50	-4	1,157	-0.35%
2023/12/15	0	0.00	2	21.40	21.05	-2	1,232	-0.16%
2023/12/14	0	0.00	2	22.30	21.85	-2	1,230	-0.16%
2023/12/01	2	21.90	1	22.20	22.30	1	1,101	0.09%
2023/11/24	1	21.00	0	0.00	20.95	1	969	0.10%
2023/11/22	1	21.40	6	21.84	21.80	-5	971	-0.51%
2023/11/21	6	21.39	3	21.60	21.65	3	953	0.31%
2023/11/20	4	21.68	1	21.40	21.60	3	931	0.32%
2023/10/20	1	18.65	0	0.00	18.65	1	997	0.10%
2023/10/02	0	0.00	1	20.95	20.80	-1	878	-0.11%
2023/09/27	0	0.00	1	20.30	20.45	-1	769	-0.13%
2023/09/26	0	0.00	1	20.05	20.05	-1	759	-0.13%
2023/09/19	1	19.85	1	19.75	19.40	0	671	0.00%
2023/09/14	1	19.40	1	19.20	19.35	0	635	0.00%
2023/08/23	1	20.25	0	0.00	20.05	1	444	0.23%
2023/08/22	4	19.73	8	20.14	20.50	-4	396	-1.01%
2023/08/21	4	19.70	2	19.70	19.70	2	283	0.71%
2023/08/18	0	0.00	1	17.85	17.95	-1	129	-0.77%
2023/08/14	1	17.45	0	0.00	17.50	1	119	0.84%
2023/08/07	1	17.85	5	17.82	17.65	-4	117	-3.41%
2023/07/18	0	0.00	1	17.65	17.65	-1	115	-0.87%
2023/07/17	1	17.65	0	0.00	17.80	1	115	0.86%
2023/07/07	3	18.00	0	0.00	17.90	3	112	2.66%
2023/06/14	0	0.00	12	17.69	17.75	-12	92	-12.93%
2023/06/07	0	0.00	2	17.65	17.60	-2	90	-2.21%
2023/06/05	0	0.00	3	17.60	17.65	-3	91	-3.29%
2023/03/30	1	17.30	0	0.00	17.35	1	92	1.08%
2023/03/28	0	0.00	1	17.50	17.50	-1	92	-1.08%
2023/03/27	0	0.00	5	17.30	17.60	-5	92	-5.42%
2023/03/24	1	17.25	2	17.28	17.30	-1	87	-1.14%
2023/02/03	2	16.55	0	0.00	16.65	2	67	2.96%
2022/08/04	1	16.95	0	0.00	16.90	1	214	0.47%
2022/05/13	1	18.90	0	0.00	19.05	1	335	0.30%
2022/05/09	0	0.00	2	19.20	19.20	-2	351	-0.57%
2022/04/26	2	19.40	0	0.00	19.50	2	402	0.50%
2022/04/25	1	19.50	0	0.00	19.50	1	421	0.24%
2022/04/15	3	19.70	0	0.00	19.95	3	518	0.58%
2022/04/07	2	20.00	0	0.00	20.10	2	622	0.32%
2022/03/29	4	20.23	3	20.30	20.20	1	714	0.14%
2022/03/28	3	20.10	0	0.00	20.15	3	713	0.42%
2022/03/25	2	20.15	0	0.00	20.15	2	713	0.28%
2022/03/15	0	0.00	3	19.85	19.80	-3	720	-0.42%
2022/03/11	0	0.00	3	19.85	20.00	-3	717	-0.42%
2022/03/07	3	19.62	0	0.00	19.65	3	691	0.43%
2022/01/25	1	20.05	0	0.00	20.05	1	676	0.15%
2022/01/24	0	0.00	2	19.90	20.30	-2	663	-0.30%
2022/01/21	2	20.75	0	0.00	20.65	2	659	0.30%
2022/01/19	1	21.30	5	21.45	21.30	-4	653	-0.61%
2022/01/14	4	20.89	0	0.00	21.05	4	618	0.65%
2022/01/11	10	21.46	2	22.00	21.15	8	591	1.35%
2022/01/10	22	22.90	23	23.34	22.85	-1	562	-0.18%
2022/01/07	1	23.05	1	23.20	23.20	0	550	0.00%
2022/01/06	12	22.99	1	22.75	22.90	11	531	2.07%
2022/01/05	0	0.00	1	23.00	23.35	-1	505	-0.20%
2021/12/28	1	21.90	0	0.00	21.90	1	464	0.22%
2021/12/27	0	0.00	1	22.30	22.10	-1	468	-0.21%
2021/12/24	1	22.15	0	0.00	22.25	1	474	0.21%
2021/12/23	1	21.90	3	22.35	22.60	-2	443	-0.45%
2021/12/02	1	21.35	0	0.00	21.35	1	677	0.15%
2021/11/23	2	21.28	0	0.00	21.25	2	1,447	0.14%
2021/11/18	2	21.75	0	0.00	21.70	2	1,495	0.13%
2021/11/17	0	0.00	1	21.80	22.10	-1	1,497	-0.07%
2021/11/16	2	21.60	1	21.45	21.60	1	1,504	0.07%
2021/11/08	1	21.25	0	0.00	20.85	1	1,616	0.06%
2021/11/04	1	21.60	0	0.00	21.70	1	1,656	0.06%
2021/11/03	0	0.00	1	21.60	21.65	-1	1,693	-0.06%
2021/11/02	3	21.45	0	0.00	21.30	3	1,690	0.18%
2021/10/07	0	0.00	1	20.35	20.25	-1	1,669	-0.06%
2021/10/06	1	20.00	0	0.00	19.95	1	1,677	0.06%
2021/09/29	1	20.95	0	0.00	20.95	1	1,643	0.06%
2021/09/23	0	0.00	10	21.58	21.50	-10	1,634	-0.61%
2021/09/16	10	22.90	0	0.00	22.75	10	1,601	0.62%
2021/09/15	1	22.25	0	0.00	22.40	1	1,573	0.06%
2021/09/09	1	23.50	1	23.50	23.45	0	1,473	0.00%
2021/09/06	1	24.75	1	24.45	24.20	0	1,384	0.00%
2021/09/03	0	0.00	1	25.10	25.15	-1	1,330	-0.08%
2021/09/01	4	25.65	3	25.97	25.95	1	1,137	0.09%
2021/08/31	6	25.19	13	24.87	26.00	-7	1,029	-0.68%
2021/08/30	9	24.16	4	24.51	25.00	5	771	0.65%
2021/08/27	1	23.00	1	23.25	22.75	0	632	0.00%
2021/08/25	1	21.90	1	22.05	22.05	0	563	0.00%
2021/08/20	2	22.70	2	22.90	22.30	0	528	0.00%
2021/08/19	3	22.43	2	22.75	22.50	1	506	0.20%
2021/08/18	0	0.00	1	22.45	22.45	-1	476	-0.21%
2021/08/17	0	0.00	1	21.25	21.20	-1	463	-0.22%
2021/08/13	1	21.85	0	0.00	21.50	1	434	0.23%
2021/08/12	1	22.75	0	0.00	23.05	1	404	0.25%
2021/08/11	1	22.40	3	22.57	23.00	-2	370	-0.54%
2021/08/10	1	21.80	0	0.00	21.75	1	325	0.31%
2021/08/09	0	0.00	1	22.05	22.25	-1	322	-0.31%
2021/07/30	1	21.70	1	21.85	21.60	0	330	0.00%
2021/07/29	1	21.50	1	21.65	21.70	0	324	0.00%
2021/07/09	0	0.00	1	20.70	20.80	-1	425	-0.23%
2021/07/08	0	0.00	1	20.95	20.85	-1	436	-0.23%
2021/07/05	1	20.70	0	0.00	20.95	1	478	0.21%
2021/05/12	0	0.00	3	19.65	18.40	-3	598	-0.50%
2021/04/26	1	21.80	0	0.00	21.90	1	686	0.15%
2021/04/21	2	22.35	0	0.00	22.25	2	686	0.29%
2021/04/09	10	22.00	128	22.01	22.25	-118	756	-15.61%	大賣/鉅額交易
2021/04/08	5	22.00	6	21.80	21.80	-1	738	-0.14%
2021/01/25	1	20.95	0	0.00	21.20	1	626	0.16%
2021/01/21	0	0.00	4	21.85	21.35	-4	614	-0.65%
2021/01/20	35	22.80	37	23.00	21.50	-2	590	-0.34%
2021/01/19	7	22.80	0	0.00	23.00	7	454	1.54%
2021/01/08	2	22.85	2	23.05	22.20	0	374	0.00%
2020/08/11	1	21.65	1	21.85	21.80	0	463	0.00%
2020/04/21	0	0.00	1	20.80	20.75	-1	478	-0.21%
2020/04/10	1	20.50	0	0.00	20.65	1	450	0.22%
2020/04/09	1	20.35	0	0.00	20.55	1	450	0.22%
2020/04/08	0	0.00	1	20.55	20.55	-1	446	-0.22%
2020/03/30	0	0.00	1	19.30	19.30	-1	419	-0.24%
2020/03/26	1	19.10	0	0.00	19.25	1	398	0.25%
2020/03/12	1	21.85	0	0.00	21.40	1	309	0.32%
2020/03/10	10	22.40	0	0.00	22.65	10	297	3.36%
2020/03/05	6	23.85	0	0.00	23.80	6	284	2.11%
2019/11/05	1	26.30	0	0.00	26.35	1	380	0.26%
2019/11/04	0	0.00	1	26.50	26.50	-1	383	-0.26%
2019/11/01	1	26.35	0	0.00	26.50	1	386	0.26%
2019/10/15	1	26.60	1	26.80	27.00	0	650	0.00%
2019/08/16	3	27.63	3	27.78	27.55	0	708	0.00%
2019/08/15	0	0.00	1	26.90	27.15	-1	683	-0.15%
2019/08/02	0	0.00	1	26.65	26.55	-1	728	-0.14%
2019/07/29	1	26.65	0	0.00	26.80	1	736	0.14%
2019/07/19	0	0.00	1	30.60	30.70	-1	678	-0.15%
2019/06/14	1	30.70	0	0.00	30.00	1	1,377	0.07%
2019/06/13	1	29.90	1	30.10	30.30	0	1,340	0.00%
2019/05/20	0	0.00	2	29.20	29.10	-2	1,360	-0.15%
2019/05/17	3	29.93	0	0.00	29.35	3	1,363	0.22%
2019/04/29	0	0.00	10	31.46	30.70	-10	1,291	-0.77%
2019/04/26	11	31.80	0	0.00	31.75	11	1,262	0.87%
2019/04/22	1	32.05	1	32.20	32.00	0	1,149	0.00%
2019/04/11	0	0.00	1	30.10	30.70	-1	798	-0.13%
2019/04/09	1	29.95	0	0.00	29.95	1	737	0.14%
2019/04/08	0	0.00	2	30.40	30.10	-2	718	-0.28%
2019/04/03	8	30.14	6	30.29	30.55	2	680	0.29%
2019/04/02	2	29.30	2	29.48	29.65	0	574	0.00%
2019/03/27	4	28.50	0	0.00	28.45	4	478	0.84%
2019/03/26	30	29.23	0	0.00	28.40	30	474	6.32%
2019/03/21	0	0.00	1	27.80	27.80	-1	426	-0.23%
2019/03/08	1	27.25	0	0.00	27.50	1	524	0.19%
2019/02/22	0	0.00	1	27.55	27.65	-1	507	-0.20%
2019/02/18	10	27.30	0	0.00	27.30	10	524	1.91%
2018/12/17	7	28.16	9	28.25	28.25	-2	498	-0.40%
2018/12/11	0	0.00	2	26.95	26.95	-2	500	-0.40%
2018/12/06	7	27.92	2	27.53	27.40	5	518	0.96%
2018/12/04	11	27.94	1	27.95	27.90	10	490	2.04%
2018/11/09	5	25.75	0	0.00	25.85	5	710	0.70%
2018/10/29	0	0.00	10	24.95	24.95	-10	875	-1.14%
2018/10/25	15	25.57	0	0.00	25.30	15	878	1.71%
2018/10/24	10	26.40	0	0.00	26.25	10	875	1.14%
2018/10/23	5	26.45	0	0.00	26.40	5	878	0.57%
2018/10/19	1	25.95	1	26.20	26.20	0	882	0.00%
2018/10/15	0	0.00	1	25.40	25.55	-1	891	-0.11%
2018/10/11	1	24.70	0	0.00	24.20	1	1,097	0.09%
2018/09/25	0	0.00	1	27.80	27.85	-1	1,099	-0.09%
2018/09/20	1	27.55	0	0.00	27.15	1	1,104	0.09%
2018/09/10	1	26.00	2	26.78	26.45	-1	1,323	-0.08%
2018/09/07	1	26.80	0	0.00	26.80	1	1,314	0.08%
2018/09/03	0	0.00	2	28.70	27.95	-2	1,288	-0.16%
2018/08/31	1	27.60	2	27.90	27.95	-1	1,231	-0.08%
2018/08/30	2	27.75	0	0.00	27.75	2	1,213	0.16%
2018/08/29	0	0.00	16	27.48	27.40	-16	1,201	-1.33%
2018/08/28	18	27.32	0	0.00	27.30	18	1,189	1.51%
2018/08/27	1	27.70	0	0.00	27.30	1	1,177	0.08%
2018/08/24	5	27.40	0	0.00	27.30	5	1,155	0.43%
2018/08/22	8	27.40	0	0.00	27.50	8	1,127	0.71%
2018/08/21	1	26.55	1	26.75	27.45	0	1,109	0.00%
2018/08/20	0	0.00	1	26.85	26.80	-1	1,081	-0.09%
2018/08/17	3	26.48	2	26.70	26.50	1	1,036	0.10%
2018/08/14	1	25.30	2	25.53	26.70	-1	964	-0.10%
2018/08/13	1	25.00	0	0.00	25.30	1	942	0.11%
2018/08/06	0	0.00	2	25.08	25.75	-2	886	-0.23%
2018/07/27	0	0.00	1	23.75	23.70	-1	833	-0.12%
2018/07/25	0	0.00	1	23.65	23.85	-1	835	-0.12%
2018/07/24	0	0.00	1	23.35	23.40	-1	857	-0.12%
2018/07/19	54	24.66	52	23.72	23.30	2	849	0.24%
2018/07/16	2	23.15	0	0.00	23.30	2	613	0.33%
2018/05/21	10	21.80	0	0.00	22.00	10	355	2.81%
2018/02/05	1	26.40	0	0.00	26.50	1	781	0.13%
2018/01/05	0	0.00	1	28.15	29.05	-1	1,020	-0.10%