邁達特 (6112)-合庫-西台中券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
55.5
漲跌
▼1.5
漲幅
-2.63%
成交量
1,177張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	56.90	0	0.00	57.30	1	1,898	0.05%
2024/04/15	1	58.90	0	0.00	58.90	1	1,918	0.05%
2024/04/12	1	60.20	0	0.00	59.80	1	1,998	0.05%
2024/04/10	0	0.00	2	61.05	61.00	-2	2,041	-0.10%
2024/04/09	0	0.00	1	60.60	60.60	-1	2,045	-0.05%
2024/04/08	3	60.60	1	60.80	60.40	2	2,051	0.10%
2024/04/03	1	62.30	0	0.00	62.40	1	2,026	0.05%
2024/03/12	0.7	67.90	0	0.00	67.40	0.7	2,470	0.03%
2024/03/11	0.5	67.00	0	0.00	66.10	0.5	2,611	0.02%
2024/03/06	0	0.00	3	68.10	67.90	-3	2,780	-0.11%
2024/03/01	1	67.80	0	0.00	67.30	1	2,747	0.04%
2024/02/29	0	0.00	1	70.00	71.90	-1	2,628	-0.04%
2024/02/22	0.3	71.60	0	0.00	71.40	0.3	2,656	0.01%
2024/02/21	1	71.50	0	0.00	71.50	1	2,673	0.04%
2024/02/20	1	73.80	1	72.30	72.30	0	2,651	0.00%
2024/02/05	6	74.27	3	74.17	73.70	3	2,426	0.12%
2024/01/25	3	71.90	0	0.00	71.40	3	2,471	0.12%
2024/01/18	1	69.40	1	66.60	67.60	0	2,305	0.00%
2024/01/10	0	0.00	1	68.20	67.10	-1	2,282	-0.04%
2024/01/09	1	72.60	0	0.00	69.50	1	2,267	0.04%
2024/01/03	2	70.00	0	0.00	69.70	2	2,334	0.09%
2024/01/02	1	71.10	2	70.80	70.70	-1	2,385	-0.04%
2023/12/27	0	0.00	5	69.60	69.00	-5	2,531	-0.20%
2023/12/19	1	70.70	2	70.90	70.70	-1	2,517	-0.04%
2023/12/18	0	0.00	3	72.23	70.70	-3	2,501	-0.12%
2023/12/14	6	72.75	3	73.07	72.00	3	2,478	0.12%
2023/12/13	9	73.22	3	73.30	73.30	6	2,441	0.25%
2023/12/12	4	71.35	4	72.00	71.30	0	2,383	0.00%
2023/12/11	4	71.40	4	72.18	71.60	0	2,362	0.00%
2023/12/08	2	72.90	4	73.40	71.70	-2	2,323	-0.09%
2023/12/07	6	74.20	3	72.47	72.00	3	2,217	0.14%
2023/12/06	1	72.10	4	77.00	77.00	-3	1,974	-0.15%
2023/12/05	4	70.48	4	69.98	70.00	0	1,850	0.00%
2023/12/04	3	68.63	3	68.97	68.70	0	1,697	0.00%
2023/12/01	2	67.90	0	0.00	67.90	2	1,684	0.12%
2023/11/28	2	66.65	2	66.20	66.20	0	1,759	0.00%
2023/11/22	1	67.80	1	69.00	69.10	0	1,705	0.00%
2023/11/21	2	67.30	2	68.10	68.00	0	1,671	0.00%
2023/11/17	0	0.00	2	66.90	66.90	-2	1,637	-0.12%
2023/11/06	1	67.00	1	69.10	67.90	0	1,762	0.00%
2023/11/03	2	65.30	0	0.00	64.60	2	1,720	0.12%
2023/11/01	0	0.00	10	60.50	61.10	-10	1,717	-0.58%
2023/10/31	0	0.00	1	60.50	60.30	-1	1,798	-0.06%
2023/10/18	2	65.65	1	64.90	65.80	1	3,639	0.03%
2023/10/13	10	69.90	0	0.00	68.10	10	3,771	0.27%
2023/10/06	0	0.00	1	66.30	66.30	-1	3,649	-0.03%
2023/10/05	27	65.28	27	64.09	66.50	0	3,642	0.00%
2023/09/08	1	64.50	3	65.17	64.70	-2	5,007	-0.04%
2023/09/06	1	63.40	0	0.00	63.50	1	5,024	0.02%
2023/09/04	1	62.00	2	63.95	64.20	-1	5,124	-0.02%
2023/08/25	1	60.60	0	0.00	60.40	1	5,649	0.02%
2023/08/11	2	64.65	0	0.00	63.50	2	8,336	0.02%
2023/08/08	3	72.57	3	72.30	72.40	0	8,705	0.00%
2023/08/07	0	0.00	5	70.34	72.20	-5	8,798	-0.06%
2023/08/04	3	72.90	4	71.98	72.50	-1	8,971	-0.01%
2023/08/02	7	74.13	2	74.15	73.60	5	9,442	0.05%
2023/08/01	0	0.00	1	72.30	71.30	-1	9,453	-0.01%
2023/07/31	2	73.55	2	73.10	72.20	0	9,715	0.00%
2023/07/27	5	75.00	3	76.10	73.90	2	9,782	0.02%
2023/07/26	12	79.84	12	78.54	76.40	0	9,884	0.00%
2023/07/25	1	74.80	1	77.40	78.10	0	9,386	0.00%
2023/07/21	6	73.07	3	72.03	74.10	3	9,012	0.03%
2023/07/20	2	70.85	1	70.50	71.20	1	8,735	0.01%
2023/07/11	0	0.00	0	70.10	69.90	0	8,810	0.00%
2023/07/04	2	71.80	2	76.10	71.80	0	8,717	0.00%
2023/07/03	0	0.00	1	79.70	79.70	-1	8,386	-0.01%
2023/06/30	0	0.00	1	72.50	72.50	-1	8,191	-0.01%
2023/06/29	0	0.00	1	70.50	70.40	-1	8,106	-0.01%
2023/06/21	0	0.00	8	73.01	71.80	-8	7,920	-0.10%
2023/06/20	1	70.20	8	70.44	71.00	-7	7,768	-0.09%
2023/06/19	5	69.50	6	70.28	70.30	-1	7,689	-0.01%
2023/06/16	1	68.20	0	0.00	67.00	1	7,599	0.01%
2023/06/15	2	68.05	0	0.00	68.50	2	7,583	0.03%
2023/06/12	0	0.00	4	66.33	66.30	-4	7,449	-0.05%
2023/06/09	5	67.70	0	0.00	67.50	5	7,418	0.07%
2023/06/08	0	0.00	1	67.10	66.40	-1	7,389	-0.01%
2023/06/07	2	68.60	4	69.05	68.50	-2	7,317	-0.03%
2023/06/06	0	0.00	2	68.75	69.90	-2	7,289	-0.03%
2023/06/05	10	71.78	5	72.56	70.60	5	7,216	0.07%
2023/06/02	26	73.63	58	73.18	72.70	-32	7,137	-0.45%
2023/06/01	8	71.90	8	72.44	72.10	0	6,939	0.00%
2023/05/31	4	72.35	11	71.54	71.50	-7	6,927	-0.10%
2023/05/30	17	72.34	8	72.21	72.10	9	6,843	0.13%
2023/05/29	38	71.28	2	71.20	71.70	36	6,714	0.54%
2023/05/26	18	74.26	23	72.07	70.00	-5	6,644	-0.08%
2023/05/25	19	73.38	16	73.43	72.10	3	6,465	0.05%
2023/05/24	5	72.68	13	72.61	72.60	-8	6,248	-0.13%
2023/05/23	29	73.51	18	73.71	73.10	11	6,126	0.18%
2023/05/22	17	70.65	27	70.44	70.10	-10	5,684	-0.18%
2023/05/19	16	70.60	3	69.40	69.40	13	5,552	0.23%
2023/05/18	16	71.98	24	72.37	71.00	-8	5,195	-0.15%
2023/05/17	14	65.45	11	65.21	68.00	3	4,323	0.07%
2023/05/16	17	62.42	20	61.82	61.90	-3	4,113	-0.07%
2023/05/15	4	61.43	1	62.40	60.70	3	4,060	0.07%
2023/05/12	24	63.70	24	63.93	63.90	0	3,964	0.00%
2023/05/11	2	60.40	0	0.00	60.40	2	3,613	0.06%
2023/05/10	8	60.48	11	60.06	62.40	-3	3,467	-0.09%
2023/05/09	22	63.84	28	61.89	63.10	-6	3,238	-0.19%
2023/05/08	3	60.30	4	61.33	61.90	-1	2,681	-0.04%
2023/05/05	19	56.02	1	56.60	56.30	18	2,485	0.72%
2023/05/04	8	53.70	8	52.26	52.40	0	2,180	0.00%
2023/05/03	5	52.90	0	0.00	53.60	5	2,064	0.24%
2023/05/02	2	53.10	2	53.65	53.00	0	1,959	0.00%
2023/04/28	0	0.00	5	48.90	49.40	-5	1,674	-0.30%
2023/04/26	1	44.35	0	0.00	44.85	1	1,515	0.07%
2023/04/20	0	0.00	1	45.00	45.30	-1	1,342	-0.07%
2023/04/19	1	46.50	0	0.00	46.55	1	1,296	0.08%
2023/04/18	1	47.80	0	0.00	46.40	1	1,265	0.08%
2023/04/17	5	46.50	0	0.00	47.05	5	1,191	0.42%
2023/04/14	0	0.00	6	44.35	43.85	-6	1,045	-0.57%
2023/04/12	3	42.90	0	0.00	43.40	3	979	0.31%
2023/04/11	3	43.50	0	0.00	43.80	3	959	0.31%
2023/04/10	0	0.00	1	45.30	44.35	-1	919	-0.11%
2023/04/06	0	0.00	1	41.00	41.15	-1	783	-0.13%
2023/03/30	1	39.90	0	0.00	40.05	1	762	0.13%
2023/03/28	0	0.00	1	40.35	40.30	-1	756	-0.13%
2023/03/20	0	0.00	6	40.58	40.35	-6	671	-0.89%
2023/03/14	0	0.00	1	39.65	39.75	-1	589	-0.17%
2023/03/10	2	40.18	0	0.00	40.00	2	559	0.36%
2023/03/09	1	41.25	0	0.00	41.35	1	533	0.19%
2023/02/24	1	38.40	0	0.00	38.35	1	332	0.30%
2023/02/14	1	39.95	1	39.35	39.35	0	225	0.00%
2023/02/10	0	0.00	1	37.35	37.50	-1	121	-0.82%
2022/12/14	0	0.00	0	32.61	32.75	0	80	-0.02%
2022/11/14	0	32.70	0	0.00	31.95	0	66	0.02%
2022/06/22	0	0.00	2	34.50	34.45	-2	115	-1.72%
2022/05/10	1	35.30	0	0.00	35.55	1	124	0.80%
2022/05/09	1	37.00	1	36.35	36.45	0	118	0.00%
2022/05/06	1	38.05	0	38.30	38.20	1	114	0.85%
2022/03/15	1	38.85	0	0.00	38.85	1	96	1.03%
2022/03/03	1	39.45	0	0.00	39.50	1	90	1.10%
2022/01/13	0	0.00	0.1	38.95	38.95	-0.1	95	-0.10%
2021/12/24	0	0.00	0.1	39.00	38.90	-0.1	93	-0.08%
2021/08/18	0.2	38.10	0	0.00	38.10	0.2	181	0.11%
2021/08/02	2	39.75	0	0.00	39.70	2	231	0.87%
2021/07/23	0	0.00	2	43.40	43.20	-2	266	-0.75%
2021/05/17	0	0.00	0.5	39.00	39.15	-0.5	511	-0.10%
2021/05/12	1	40.60	0	0.00	40.55	1	511	0.20%
2021/05/07	0.5	43.45	2	43.70	43.70	-1.5	492	-0.30%
2021/04/20	0	0.00	1	42.05	42.30	-1	485	-0.21%
2021/04/15	0	0.00	0.5	42.05	42.00	-0.5	481	-0.09%
2021/04/14	0	0.00	1	42.70	42.10	-1	482	-0.21%
2021/04/13	0	0.00	1	43.10	43.10	-1	485	-0.21%
2021/04/09	0	0.00	4	43.50	43.60	-4	481	-0.83%
2021/04/06	0	0.00	1	44.10	44.10	-1	478	-0.21%
2021/04/01	0	0.00	5	44.10	44.40	-5	482	-1.04%
2021/03/31	0	0.00	1	44.00	44.00	-1	486	-0.21%
2021/03/25	0	0.00	1	44.35	44.45	-1	501	-0.20%
2021/03/24	1	44.00	0	0.00	44.15	1	511	0.20%
2021/03/23	1	44.60	0	0.00	44.55	1	509	0.20%
2021/03/22	1	45.15	0	0.00	45.00	1	512	0.20%
2021/03/19	1	45.70	2	45.70	45.70	-1	517	-0.19%
2021/03/15	5	44.55	0	0.00	44.60	5	562	0.89%
2021/03/08	3	44.45	0	0.00	44.45	3	654	0.46%
2021/03/05	2	44.45	0	0.00	44.45	2	654	0.31%
2021/03/03	0.5	44.50	0	0.00	44.40	0.5	646	0.07%
2021/03/02	0	0.00	2	44.55	44.30	-2	644	-0.31%
2021/02/18	1	44.10	0	0.00	44.15	1	613	0.16%
2021/01/22	1	44.05	0	0.00	44.20	1	617	0.16%
2021/01/19	0	0.00	1	44.30	44.20	-1	599	-0.17%
2020/12/29	1	43.95	0	0.00	43.90	1	547	0.18%
2020/12/17	0	0.00	1	43.35	43.35	-1	519	-0.19%
2020/12/15	0	0.00	1	43.50	43.50	-1	506	-0.20%
2020/12/08	0	0.00	2	43.75	43.70	-2	425	-0.47%
2020/11/23	1	40.05	0	0.00	40.10	1	379	0.26%
2020/11/06	0	0.00	1	39.40	39.30	-1	433	-0.23%
2020/10/22	0	0.00	3	40.30	40.05	-3	501	-0.60%
2020/09/28	0	0.00	2	37.85	37.80	-2	789	-0.25%
2020/09/25	1	37.10	1	37.90	37.10	0	835	0.00%
2020/09/24	2	37.60	0	0.00	37.75	2	898	0.22%
2020/09/11	0	0.00	6	39.40	39.20	-6	1,054	-0.57%
2020/09/10	0	0.00	0.2	39.40	39.35	-0.2	1,107	-0.02%
2020/09/09	3	38.85	0	0.00	39.10	3	1,171	0.26%
2020/09/08	0	0.00	1	39.20	39.25	-1	1,205	-0.08%
2020/09/07	1	39.35	0	0.00	39.25	1	1,255	0.08%
2020/09/04	3	39.90	0	0.00	39.70	3	1,281	0.23%
2020/08/20	1	40.10	0	0.00	40.15	1	1,645	0.06%
2020/08/11	2	41.30	0	0.00	41.35	2	1,765	0.11%
2020/08/07	0	0.00	2	42.10	42.10	-2	1,785	-0.11%
2020/08/04	0	0.00	2	42.30	42.25	-2	1,830	-0.11%
2020/07/31	0	0.00	1	42.20	42.20	-1	1,891	-0.05%
2020/07/28	3	40.52	0	0.00	40.40	3	1,940	0.15%
2020/07/20	0	0.00	2	42.85	43.05	-2	1,931	-0.10%
2020/07/17	1	41.85	0	0.00	41.85	1	1,916	0.05%
2020/07/14	0	0.00	20	44.00	43.30	-20	1,895	-1.06%
2020/07/08	0	0.00	4	45.84	46.00	-4	1,820	-0.22%
2020/07/07	0	0.00	1	44.05	43.90	-1	1,749	-0.06%
2020/07/06	1	44.60	0	0.00	44.55	1	1,724	0.06%
2020/07/03	0	0.00	1	43.85	43.90	-1	1,680	-0.06%
2020/07/02	0	0.00	2	41.45	41.65	-2	1,621	-0.12%
2020/06/30	1	40.85	0	0.00	40.75	1	1,600	0.06%
2020/06/23	3	40.03	0	0.00	40.05	3	1,578	0.19%
2020/06/22	0	0.00	1	40.70	40.60	-1	1,553	-0.06%
2020/06/18	7	41.09	0	0.00	40.95	7	1,532	0.46%
2020/06/17	10	42.50	0	0.00	42.20	10	1,490	0.67%
2020/06/15	1	46.10	1	45.75	45.55	0	1,412	0.00%
2020/06/12	1	44.00	2	42.75	46.30	-1	1,389	-0.07%
2020/06/11	10	45.00	0	0.00	44.30	10	1,355	0.74%
2020/06/10	1	45.70	0	0.00	45.80	1	1,329	0.08%
2020/06/09	1	45.80	1	45.80	45.80	0	1,327	0.00%
2020/06/08	0	0.00	2	45.50	47.20	-2	1,302	-0.15%
2020/06/05	0	0.00	1	44.15	44.15	-1	1,224	-0.08%
2020/06/03	0	0.00	1	43.25	43.35	-1	1,242	-0.08%
2020/06/01	4	43.39	1	43.50	43.05	3	1,252	0.24%
2020/05/29	1	41.45	0	0.00	41.90	1	1,186	0.08%
2020/05/28	0	0.00	1	40.05	40.00	-1	1,129	-0.09%
2020/05/27	1	40.65	0	0.00	40.65	1	1,108	0.09%
2020/05/25	1	40.10	0	0.00	40.00	1	1,077	0.09%
2020/05/21	1	40.55	1	40.55	40.30	0	1,059	0.00%
2020/05/19	2	40.25	0	0.00	39.95	2	1,023	0.20%
2020/05/18	0	0.00	1	40.05	40.70	-1	974	-0.10%
2020/05/13	1	39.10	0	0.00	39.20	1	875	0.11%
2020/05/11	1	39.60	1	39.60	39.45	0	838	0.00%
2020/05/06	1	36.85	0	0.00	36.85	1	721	0.14%
2020/05/05	0	0.00	1	36.00	36.10	-1	685	-0.15%
2020/04/28	1	35.40	0	0.00	35.50	1	657	0.15%
2020/04/21	0	0.00	0.1	34.70	34.40	-0.1	639	-0.02%
2020/04/17	1	34.70	2	35.30	34.95	-1	623	-0.16%
2020/04/15	1	34.75	0	0.00	34.75	1	601	0.17%
2020/04/14	0	0.00	2	34.60	34.50	-2	596	-0.34%
2020/04/13	2	33.95	0	0.00	34.25	2	592	0.34%
2020/04/10	0	0.00	2	34.05	34.05	-2	594	-0.34%
2020/04/07	0	0.00	1	33.60	33.60	-1	577	-0.17%
2020/04/06	0	0.00	1	32.55	32.85	-1	566	-0.18%
2020/03/30	1	31.75	1	32.25	32.20	0	554	0.00%
2020/03/26	1	32.35	0	0.00	32.40	1	541	0.18%
2020/03/24	0	0.00	2	31.85	31.80	-2	526	-0.38%
2020/03/23	1	30.05	1	30.75	30.65	0	521	0.00%
2020/03/20	1	31.20	2	31.25	31.20	-1	519	-0.19%
2020/03/19	2	30.65	0	0.00	29.00	2	503	0.40%
2020/03/18	3	31.92	0	0.00	31.55	3	479	0.63%
2020/03/17	1	31.30	1	32.80	32.05	0	464	0.00%
2020/03/13	0	0.00	2	32.90	34.20	-2	432	-0.46%
2020/03/12	2	35.00	0	0.00	34.70	2	407	0.49%
2020/03/11	0	0.00	1	36.40	36.20	-1	382	-0.26%
2020/03/10	3	35.27	0	0.00	35.80	3	369	0.81%
2020/03/09	4	35.95	1	36.50	35.85	3	348	0.86%
2020/03/06	1	35.60	1	35.60	35.95	0	300	0.00%
2020/03/02	1	32.55	0	0.00	32.90	1	262	0.38%
2020/02/25	1	33.10	0	0.00	33.15	1	266	0.38%
2020/02/05	0	0.00	5	32.97	32.90	-5	296	-1.68%
2020/02/04	4	32.34	0	0.00	32.40	4	298	1.34%
2020/02/03	2	31.55	1	32.15	32.20	1	297	0.34%
2020/01/31	0	0.00	1	33.10	32.90	-1	289	-0.35%
2020/01/30	1	32.50	0	0.00	32.50	1	287	0.35%
2019/11/29	2	34.48	0	0.00	34.90	2	310	0.64%
2019/11/25	2	34.10	2	34.10	34.05	0	308	0.00%
2019/11/12	0	0.00	2	34.33	34.15	-2	370	-0.54%
2019/11/06	1	34.25	0	0.00	34.35	1	385	0.26%
2019/11/05	1	34.40	0	0.00	34.55	1	381	0.26%
2019/10/25	2	33.30	0	0.00	33.15	2	348	0.57%
2019/10/23	0	0.00	4	33.30	33.15	-4	348	-1.15%
2019/10/09	4	33.18	0	0.00	33.20	4	355	1.13%
2019/09/10	0	0.00	15	34.62	34.75	-15	418	-3.58%
2019/09/05	0	0.00	1	35.55	35.30	-1	420	-0.24%
2019/09/03	3	35.30	2	35.50	35.40	1	417	0.24%
2019/08/26	3	34.05	0	0.00	34.05	3	380	0.79%
2019/08/21	0	0.00	2	34.85	34.70	-2	373	-0.54%
2019/08/20	3	34.70	0	0.00	34.70	3	368	0.81%
2019/08/19	2	35.28	0	0.00	35.30	2	354	0.56%
2019/08/15	3	33.37	0	0.00	34.05	3	315	0.95%
2019/08/14	0	0.00	1	33.60	33.65	-1	306	-0.33%
2019/08/08	1	33.05	0	0.00	33.25	1	282	0.35%
2019/08/05	1	32.75	0	0.00	32.50	1	289	0.35%
2019/07/25	2	32.85	0	0.00	32.75	2	318	0.63%
2019/07/23	0	0.00	1	33.05	33.10	-1	312	-0.32%
2019/07/22	0	0.00	2	33.03	33.05	-2	311	-0.64%
2019/07/15	0	0.00	1	34.10	33.85	-1	299	-0.33%
2019/07/11	0	0.00	1	34.05	34.00	-1	294	-0.34%
2019/07/10	1	34.55	0	0.00	34.45	1	289	0.35%
2019/07/09	0	0.00	2	33.63	34.00	-2	272	-0.73%
2019/07/04	2	32.95	1	33.00	32.90	1	264	0.38%
2019/07/02	1	32.35	3	33.22	33.00	-2	263	-0.76%
2019/07/01	1	32.05	2	32.70	32.65	-1	249	-0.40%
2019/05/24	0	0.00	1	35.85	35.85	-1	272	-0.37%
2019/05/20	0	0.00	1.2	35.70	35.70	-1.2	278	-0.43%
2019/05/16	0	0.00	2	35.85	35.85	-2	279	-0.72%
2019/05/14	1	35.35	0	0.00	35.35	1	287	0.35%
2019/05/08	0	0.00	1	37.10	37.10	-1	268	-0.37%
2019/05/06	0	0.00	1	36.60	36.70	-1	262	-0.38%
2019/04/22	0	0.00	1	35.35	35.30	-1	240	-0.42%
2019/04/17	1	35.70	0	0.00	35.65	1	241	0.41%
2019/04/15	0	0.00	1	35.90	35.75	-1	235	-0.42%
2019/04/02	0	0.00	1	36.15	36.00	-1	255	-0.39%
2019/04/01	1	35.45	0	0.00	35.55	1	252	0.40%
2019/03/26	1	36.35	0	0.00	36.35	1	236	0.42%
2019/03/21	1	35.60	0	0.00	35.70	1	211	0.47%
2019/03/18	0	0.00	2.1	35.21	35.40	-2.1	202	-1.04%
2019/02/21	1	32.40	0	0.00	32.40	1	132	0.76%
2019/01/22	0	0.00	1	31.10	30.95	-1	107	-0.93%
2019/01/16	0	0.00	4	30.80	30.65	-4	114	-3.51%
2019/01/02	1	29.95	0	0.00	30.00	1	123	0.81%
2018/12/28	4	31.24	0	0.00	30.25	4	122	3.27%
2018/12/06	2	29.35	0	0.00	29.20	2	108	1.85%
2018/12/05	1	29.50	0	0.00	29.75	1	107	0.93%
2018/11/21	1	29.00	0	0.00	29.00	1	132	0.75%
2018/10/26	1	28.20	0	0.00	28.00	1	302	0.33%
2018/10/25	0	0.00	2.2	28.40	28.20	-2.2	305	-0.72%
2018/10/11	1	29.00	0	0.00	29.00	1	360	0.28%
2018/08/06	1	31.75	0	0.00	32.30	1	363	0.27%
2018/08/03	3	30.88	0	0.00	30.90	3	337	0.89%
2018/08/02	1	34.20	0	0.00	34.15	1	261	0.38%
2018/07/19	2	37.00	0	0.00	37.00	2	208	0.96%
2018/06/06	1	36.60	0	0.00	36.65	1	281	0.36%
2018/04/19	1	34.05	0	0.00	34.35	1	267	0.37%
2018/03/14	1	32.10	0	0.00	32.60	1	227	0.44%
2018/02/27	0	0.00	1	31.65	31.55	-1	190	-0.52%
2018/01/15	1	30.95	0	0.00	31.05	1	145	0.69%
2018/01/12	1	31.60	0	0.00	31.05	1	142	0.70%