柏承 (6141)-合庫-西台中券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
443張
產業
上市電子零組件類股▼3.22%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	5	19.00	0	0.00	18.50	5	977	0.51%
2024/03/21	0	0.00	15	18.80	18.60	-15	971	-1.54%
2024/03/20	0	0.00	2	18.80	18.70	-2	966	-0.21%
2024/03/19	1	19.65	0	0.00	19.60	1	952	0.11%
2024/03/13	2	19.53	10	19.60	19.60	-8	936	-0.85%
2024/03/11	3	20.25	0	0.00	20.10	3	919	0.33%
2024/03/07	4	20.50	23	20.49	20.10	-19	888	-2.14%
2024/03/06	4	21.99	6	22.18	21.45	-2	848	-0.24%
2024/03/05	5	21.65	0	0.00	21.80	5	794	0.63%
2024/03/04	6	21.20	0	0.00	21.20	6	761	0.79%
2024/03/01	8	21.33	0	0.00	21.25	8	733	1.09%
2024/02/29	7	21.99	5	21.25	22.00	2	635	0.31%
2024/02/27	0	0.00	30	19.30	20.00	-30	546	-5.49%
2024/02/26	8	19.27	1	19.30	19.25	7	465	1.50%
2024/02/23	8	18.45	15	18.90	19.35	-7	410	-1.71%
2024/02/22	0	0.00	3	18.05	18.20	-3	266	-1.13%
2024/02/21	3	17.83	0	0.00	17.95	3	212	1.41%
2024/02/20	10	18.00	0	0.00	17.85	10	189	5.28%
2024/02/19	0	0.00	10	18.45	18.45	-10	149	-6.67%
2024/01/09	10	17.10	0	0.00	17.15	10	104	9.55%
2023/12/06	1	16.00	0	0.00	16.15	1	65	1.52%
2023/10/05	5	16.85	0	0.00	16.90	5	64	7.79%
2023/09/27	5	16.90	0	0.00	17.05	5	65	7.65%
2023/09/21	26	16.94	0	0.00	17.00	26	66	39.30%
2023/09/19	10	17.00	0	0.00	17.10	10	66	15.14%
2023/09/18	20	17.00	0	0.00	17.05	20	66	29.91%
2023/09/15	10	16.95	0	0.00	17.00	10	66	15.11%
2022/09/02	0	0.00	1	23.40	23.10	-1	130	-0.77%
2022/09/01	1	23.60	0	0.00	23.35	1	129	0.77%
2022/05/30	0	0.00	2	23.60	23.60	-2	113	-1.76%
2022/05/27	2	23.60	0	0.00	23.55	2	109	1.83%
2022/01/05	0	0.00	4.5	30.54	30.55	-4.5	348	-1.29%
2022/01/04	1	31.10	0	0.00	30.80	1	345	0.29%
2021/12/28	5	31.55	5	32.58	32.20	0	316	0.00%
2021/08/05	0	0.00	2	27.05	27.20	-2	486	-0.41%
2021/07/28	1	26.65	0	0.00	27.00	1	578	0.17%
2021/07/27	1	27.60	0	0.00	27.60	1	609	0.16%
2021/07/02	0	0.00	1	29.15	28.90	-1	1,104	-0.09%
2021/07/01	1	28.85	0	0.00	28.75	1	1,130	0.09%
2021/06/24	0	0.00	1	28.75	28.90	-1	1,265	-0.08%
2021/06/23	1	28.35	0	0.00	28.90	1	1,270	0.08%
2021/06/22	0	0.00	2	27.25	27.95	-2	1,277	-0.16%
2021/06/09	2	28.25	0	0.00	27.75	2	1,461	0.14%
2021/05/31	0	0.00	3	27.60	27.55	-3	1,521	-0.20%
2021/05/28	3	27.42	0	0.00	27.45	3	1,528	0.20%
2021/05/20	1	25.75	1	26.30	25.60	0	1,871	0.00%
2021/05/14	0	0.00	1	25.80	25.80	-1	1,907	-0.05%
2021/05/13	1	25.90	0	0.00	25.80	1	1,899	0.05%
2021/05/11	0	0.00	2	27.30	27.45	-2	1,863	-0.11%
2021/04/29	2	35.48	0	0.00	34.35	2	1,802	0.11%
2021/04/21	0	0.00	3	36.03	35.75	-3	1,799	-0.17%
2021/04/20	3	36.48	0	0.00	36.50	3	1,787	0.17%
2021/04/14	0	0.00	1	33.90	34.55	-1	2,006	-0.05%
2021/04/13	0	0.00	3	34.50	34.70	-3	2,339	-0.13%
2021/04/12	0	0.00	2	35.53	35.30	-2	2,415	-0.08%
2021/04/09	4	34.30	0	0.00	34.30	4	2,386	0.17%
2021/04/08	1	36.10	1	35.00	35.60	0	2,358	0.00%
2021/04/07	0	0.00	1	34.20	34.05	-1	2,324	-0.04%
2021/03/31	0	0.00	1	33.30	33.25	-1	2,303	-0.04%
2021/03/30	0	0.00	2	34.00	33.50	-2	2,290	-0.09%
2021/03/25	0	0.00	20	32.76	32.20	-20	2,237	-0.89%
2021/03/18	5	33.32	0	0.00	33.20	5	2,195	0.23%
2021/03/17	0	0.00	1	32.60	32.75	-1	2,206	-0.05%
2021/03/10	5	30.95	5	31.20	30.40	0	2,380	0.00%
2021/02/26	0	0.00	41	33.48	33.55	-41	2,654	-1.54%
2021/02/24	0	0.00	1	34.20	33.70	-1	2,676	-0.04%
2021/02/23	8	34.16	2	34.25	34.80	6	2,684	0.22%
2021/01/15	20	31.08	0	0.00	30.70	20	3,688	0.54%
2021/01/14	10	31.25	5	31.30	31.55	5	3,685	0.14%
2021/01/08	0	0.00	5	31.80	31.05	-5	3,703	-0.14%
2021/01/07	15	32.13	14	32.48	32.50	1	3,693	0.03%
2021/01/06	6	32.98	2	32.55	32.95	4	3,599	0.11%
2021/01/05	0	0.00	10	30.27	30.55	-10	3,280	-0.30%
2020/12/30	0	0.00	3	29.50	29.10	-3	3,184	-0.09%
2020/12/25	1	29.05	0	0.00	28.85	1	3,072	0.03%
2020/12/23	1	27.85	0	0.00	28.50	1	3,065	0.03%
2020/12/18	1	28.60	0	0.00	28.35	1	3,146	0.03%
2020/12/15	3	28.63	6	28.53	27.95	-3	3,347	-0.09%
2020/12/14	6	29.00	0	0.00	28.90	6	3,342	0.18%
2020/12/10	2	29.60	0	0.00	29.75	2	3,335	0.06%
2020/12/09	4	30.30	0	0.00	30.30	4	3,402	0.12%
2020/12/07	2	29.83	6	30.45	29.90	-4	3,442	-0.12%
2020/12/04	2	30.60	0	0.00	30.60	2	3,369	0.06%
2020/12/03	0	0.00	7	29.87	29.50	-7	3,318	-0.21%
2020/12/01	2	29.60	0	0.00	29.30	2	3,437	0.06%
2020/11/30	2	29.20	0	0.00	29.15	2	3,543	0.06%
2020/11/27	2	29.43	0	0.00	29.45	2	3,732	0.05%
2020/11/23	0	0.00	3	28.60	28.65	-3	3,811	-0.08%
2020/11/20	1	28.75	0	0.00	28.75	1	3,820	0.03%
2020/11/19	3	29.55	0	0.00	29.40	3	3,904	0.08%
2020/11/18	2	30.35	0	0.00	29.80	2	4,039	0.05%
2020/11/16	2	30.58	10	31.43	31.70	-8	3,914	-0.20%
2020/11/13	2	29.08	2	29.65	29.85	0	3,713	0.00%
2020/11/12	3	28.55	7	28.63	28.30	-4	3,592	-0.11%
2020/11/10	0	0.00	1	27.00	27.45	-1	3,423	-0.03%
2020/11/09	1	28.20	3	27.97	28.30	-2	3,380	-0.06%
2020/11/04	2	27.15	0	0.00	26.90	2	3,323	0.06%
2020/11/03	0	0.00	1	27.50	27.75	-1	3,273	-0.03%
2020/11/02	0	0.00	1	27.10	26.80	-1	3,216	-0.03%
2020/10/27	3	27.25	0	0.00	26.75	3	3,049	0.10%
2020/10/23	5	27.20	0	0.00	27.15	5	3,037	0.16%
2020/10/20	5	27.25	6	27.11	27.15	-1	3,018	-0.03%
2020/10/19	6	26.00	3	26.45	26.45	3	2,979	0.10%
2020/10/15	2	26.33	2	26.50	26.15	0	3,221	0.00%
2020/10/13	0	0.00	1	26.10	26.20	-1	3,186	-0.03%
2020/09/23	1	25.50	0	0.00	25.20	1	3,279	0.03%
2020/09/22	0	0.00	2	24.80	26.10	-2	3,256	-0.06%
2020/09/21	2	27.33	0	0.00	25.75	2	3,207	0.06%
2020/09/18	1	25.80	0	0.00	26.00	1	3,085	0.03%
2020/09/07	5	28.05	0	0.00	26.50	5	2,915	0.17%
2020/09/03	3	27.07	3	27.73	27.90	0	2,752	0.00%
2020/09/02	5	26.29	10	27.00	27.15	-5	2,614	-0.19%
2020/08/31	5	24.98	0	0.00	24.55	5	2,355	0.21%
2020/08/28	5	24.70	5	24.75	24.75	0	2,281	0.00%
2020/08/26	1	23.75	1	23.90	23.75	0	2,158	0.00%
2020/08/25	10	23.37	10	23.91	24.20	0	2,114	0.00%
2020/08/24	2	23.33	12	22.71	23.75	-10	1,978	-0.51%
2020/08/19	0	0.00	1	21.45	21.30	-1	1,736	-0.06%
2020/08/18	5	21.55	6	21.20	21.20	-1	1,707	-0.06%
2020/08/17	2	21.60	0	0.00	21.45	2	1,708	0.12%
2020/08/12	3	20.55	3	20.55	20.65	0	1,624	0.00%
2020/08/10	0	0.00	1	20.00	19.55	-1	1,603	-0.06%
2020/08/07	5	20.10	5	19.80	19.80	0	1,622	0.00%
2020/07/27	1	19.20	0	0.00	19.05	1	1,930	0.05%
2020/07/22	4	21.78	5	21.66	21.70	-1	1,905	-0.05%
2020/07/21	1	20.50	2	20.70	21.00	-1	1,789	-0.06%
2020/07/07	0	0.00	1	19.60	19.50	-1	1,886	-0.05%
2020/07/06	0	0.00	7	19.32	19.00	-7	1,853	-0.38%
2020/07/03	7	19.35	0	0.00	19.00	7	1,858	0.38%
2020/06/30	0	0.00	1	18.20	18.20	-1	1,852	-0.05%
2020/06/23	1	18.55	1	18.65	18.35	0	1,966	0.00%
2020/06/19	0	0.00	4	18.45	18.80	-4	1,885	-0.21%
2020/06/11	4	17.83	0	0.00	17.55	4	1,957	0.20%
2020/06/03	1	18.45	2	18.50	18.40	-1	2,043	-0.05%
2020/06/02	2	17.70	0	0.00	18.35	2	2,003	0.10%
2020/05/20	0	0.00	1	17.30	17.20	-1	2,116	-0.05%
2020/05/19	0	0.00	5	17.15	17.10	-5	2,113	-0.24%
2020/05/08	0	0.00	8	19.29	19.05	-8	2,044	-0.39%
2020/05/07	1	19.80	0	0.00	19.55	1	2,013	0.05%
2020/05/06	4	19.55	0	0.00	19.20	4	1,977	0.20%
2020/05/05	17	19.62	18	19.64	20.00	-1	1,938	-0.05%
2020/05/04	0	0.00	5	18.80	19.40	-5	1,800	-0.28%
2020/04/30	0	0.00	1	18.80	18.50	-1	1,749	-0.06%
2020/04/27	0	0.00	2	18.20	18.15	-2	1,753	-0.11%
2020/04/24	2	18.30	0	0.00	18.20	2	1,726	0.12%
2020/04/23	2	17.85	0	0.00	17.70	2	1,673	0.12%
2020/04/22	3	18.15	0	0.00	18.00	3	1,654	0.18%
2020/04/21	1	18.00	3	18.05	18.15	-2	1,578	-0.13%
2020/04/17	2	17.70	0	0.00	17.45	2	1,502	0.13%
2020/04/15	11	17.90	0	0.00	18.00	11	1,412	0.78%
2020/04/13	0	0.00	1	15.95	15.90	-1	1,295	-0.08%
2020/04/09	1	16.05	0	0.00	16.20	1	1,312	0.08%
2020/03/31	5	15.55	5	14.90	15.00	0	1,278	0.00%
2020/03/30	3	14.85	3	15.35	15.25	0	1,273	0.00%
2020/03/20	0	0.00	1	13.75	13.50	-1	1,488	-0.07%
2020/03/05	1	18.80	1	19.10	19.00	0	1,600	0.00%
2020/03/04	1	18.70	0	0.00	18.90	1	1,499	0.07%
2020/03/02	0	0.00	2	16.55	16.90	-2	1,535	-0.13%
2020/02/18	5	18.40	5	18.10	18.10	0	1,679	0.00%
2020/02/12	1	18.50	0	0.00	18.45	1	1,731	0.06%
2020/02/06	5	19.15	5	19.15	19.15	0	1,885	0.00%
2020/02/05	1	18.70	0	0.00	18.70	1	1,923	0.05%
2020/02/04	5	18.40	5	18.55	18.55	0	1,957	0.00%
2020/02/03	5	17.50	0	0.00	17.70	5	2,009	0.25%
2020/01/17	0	0.00	2	21.45	21.40	-2	2,405	-0.08%
2020/01/14	2	21.55	2	21.45	21.45	0	2,570	0.00%
2020/01/13	2	21.28	0	0.00	21.10	2	2,568	0.08%
2020/01/09	10	21.10	10	20.85	20.85	0	2,578	0.00%
2020/01/08	5	20.80	5	20.70	20.70	0	2,646	0.00%
2020/01/07	10	20.75	10	21.10	21.10	0	2,692	0.00%
2019/12/31	10	21.85	10	21.75	21.75	0	2,829	0.00%
2019/12/27	10	21.90	10	21.70	21.70	0	2,955	0.00%
2019/12/24	1	22.10	1	22.25	22.00	0	2,956	0.00%
2019/12/23	10	23.95	11	23.26	23.20	-1	2,878	-0.03%
2019/12/20	7	23.59	8	23.58	24.05	-1	2,820	-0.04%
2019/12/19	1	23.50	1	23.30	23.50	0	2,808	0.00%
2019/12/18	10	22.93	10	23.35	23.25	0	2,834	0.00%
2019/12/13	5	22.85	55	22.05	22.15	-50	2,805	-1.78%
2019/12/10	0	0.00	3	22.65	22.65	-3	2,754	-0.11%
2019/12/09	6	23.27	0	0.00	22.95	6	2,751	0.22%
2019/12/06	5	22.25	5	22.75	22.75	0	2,706	0.00%
2019/12/04	2	22.00	8	21.55	22.30	-6	2,682	-0.22%
2019/12/03	3	21.60	3	21.50	21.50	0	2,694	0.00%
2019/11/29	0	0.00	16	21.45	21.25	-16	2,752	-0.58%
2019/11/28	13	22.34	12	22.01	22.00	1	2,840	0.04%
2019/11/27	1	21.60	0	0.00	22.30	1	2,894	0.03%
2019/11/21	6	21.45	6	20.90	21.55	0	3,155	0.00%
2019/11/19	2	20.90	0	0.00	20.90	2	3,361	0.06%
2019/11/14	9	20.00	9	20.00	19.70	0	3,764	0.00%
2019/11/13	1	20.00	0	0.00	20.00	1	3,888	0.03%
2019/11/11	5	20.10	0	0.00	19.60	5	3,928	0.13%
2019/11/08	1	20.60	0	0.00	20.60	1	3,893	0.03%
2019/11/01	1	21.05	0	0.00	21.05	1	3,721	0.03%
2019/10/31	0	0.00	7	22.36	21.60	-7	3,692	-0.19%
2019/10/29	15	23.48	11	22.84	22.80	4	3,604	0.11%
2019/10/28	1	23.30	4	23.71	23.10	-3	3,536	-0.08%
2019/10/25	2	22.73	2	22.15	22.05	0	3,275	0.00%
2019/10/24	3	22.60	5	22.38	22.70	-2	3,178	-0.06%
2019/10/23	7	21.98	5	22.35	22.35	2	3,093	0.06%
2019/10/22	1	21.80	0	0.00	21.75	1	3,014	0.03%
2019/10/16	1	22.30	1	22.25	22.05	0	3,024	0.00%
2019/10/14	0	0.00	1	21.35	21.45	-1	2,898	-0.03%
2019/10/08	2	21.95	0	0.00	21.65	2	2,876	0.07%
2019/10/07	15	21.55	15	21.93	22.30	0	2,843	0.00%
2019/10/04	13	21.23	10	21.30	21.30	3	2,699	0.11%
2019/09/27	0	0.00	10	20.90	20.40	-10	2,583	-0.39%
2019/09/24	1	22.65	0	0.00	22.15	1	2,568	0.04%
2019/09/23	0	0.00	2	22.30	22.95	-2	2,534	-0.08%
2019/09/20	10	21.85	0	0.00	22.50	10	2,528	0.40%
2019/09/06	0	0.00	1	23.35	23.45	-1	2,677	-0.04%
2019/09/02	0	0.00	3	24.43	24.60	-3	2,559	-0.12%
2019/08/30	1	24.45	0	0.00	23.85	1	2,450	0.04%
2019/08/29	1	24.05	0	0.00	23.90	1	2,343	0.04%
2019/08/23	5	23.85	1	23.10	23.10	4	1,988	0.20%
2019/08/22	5	24.32	7	24.50	24.50	-2	1,891	-0.11%
2019/08/21	0	0.00	5	23.29	24.30	-5	1,747	-0.29%
2019/08/20	5	22.51	0	0.00	22.70	5	1,518	0.33%
2019/08/16	2	20.80	0	0.00	21.40	2	1,310	0.15%
2019/08/14	1	19.75	4	19.66	20.20	-3	1,202	-0.25%
2019/07/09	0	0.00	3	20.10	19.80	-3	1,420	-0.21%
2019/07/08	5	20.15	0	0.00	20.10	5	1,436	0.35%
2019/07/03	0	0.00	12	20.52	20.35	-12	1,447	-0.83%
2019/07/01	1	20.55	0	0.00	20.60	1	1,441	0.07%
2019/06/28	4	20.60	3	20.40	20.55	1	1,423	0.07%
2019/06/26	0	0.00	2	19.85	20.20	-2	1,338	-0.15%
2019/06/25	7	21.01	0	0.00	19.90	7	1,354	0.52%
2019/06/24	3	20.85	3	20.95	21.50	0	1,300	0.00%
2019/06/21	10	21.01	1	21.00	21.20	9	1,243	0.72%
2019/06/19	0	0.00	5	20.55	20.15	-5	1,270	-0.39%
2019/06/17	10	20.08	5	19.86	20.05	5	1,253	0.40%
2019/06/14	2	19.50	0	0.00	19.30	2	1,227	0.16%
2019/05/23	0	0.00	2	18.55	18.40	-2	1,346	-0.15%
2019/05/22	2	19.85	0	0.00	19.40	2	1,334	0.15%
2019/05/17	2	20.05	13	19.05	19.15	-11	1,313	-0.84%
2019/04/26	1	17.20	0	0.00	17.20	1	1,326	0.08%
2019/04/22	9	17.95	0	0.00	18.00	9	1,305	0.69%
2019/04/19	6	17.44	5	17.55	17.35	1	1,293	0.08%
2019/04/03	1	19.70	0	0.00	19.65	1	1,128	0.09%
2019/03/28	4	19.90	4	20.25	20.00	0	1,092	0.00%
2019/03/25	6	20.98	5	21.20	21.10	1	1,034	0.10%
2019/03/22	8	20.62	23	20.49	21.60	-15	992	-1.51%
2019/03/21	6	20.05	0	0.00	19.65	6	887	0.68%
2019/03/19	4	19.90	0	0.00	18.95	4	870	0.46%
2019/03/18	5	20.15	0	0.00	20.00	5	858	0.58%
2019/03/11	0	0.00	10	20.04	20.10	-10	1,014	-0.99%
2019/02/27	0	0.00	1	18.85	19.00	-1	961	-0.10%
2019/02/25	0	0.00	1	19.05	19.30	-1	959	-0.10%
2019/02/18	2	17.45	3	17.37	17.75	-1	1,009	-0.10%
2019/02/14	3	17.75	1	18.05	17.85	2	985	0.20%
2018/12/06	0	0.00	1	18.35	17.20	-1	978	-0.10%
2018/12/05	0	0.00	2	19.10	18.90	-2	952	-0.21%
2018/12/04	1	18.40	0	0.00	18.00	1	896	0.11%
2018/12/03	0	0.00	1	17.15	17.45	-1	857	-0.12%
2018/11/30	1	16.80	0	0.00	16.80	1	847	0.12%
2018/11/21	3	17.45	3	17.20	17.20	0	960	0.00%
2018/11/16	1	16.25	1	16.40	17.40	0	1,013	0.00%
2018/10/25	0	0.00	5	14.60	14.90	-5	1,604	-0.31%
2018/10/22	1	15.30	0	0.00	15.45	1	1,719	0.06%
2018/10/19	0	0.00	2	15.38	15.30	-2	1,749	-0.11%
2018/09/27	0	0.00	1	17.50	16.50	-1	2,205	-0.05%
2018/09/14	0	0.00	5	16.15	16.40	-5	2,719	-0.18%
2018/09/10	5	15.40	0	0.00	15.20	5	2,799	0.18%
2018/09/07	0	0.00	1	16.50	16.30	-1	2,810	-0.04%
2018/09/05	0	0.00	2	17.40	17.40	-2	2,857	-0.07%
2018/08/30	0	0.00	2	17.85	17.70	-2	2,910	-0.07%
2018/08/28	2	18.08	0	0.00	17.70	2	2,948	0.07%
2018/08/21	5	16.95	5	17.10	17.30	0	2,935	0.00%
2018/08/16	1	16.90	0	0.00	16.90	1	2,967	0.03%
2018/08/15	1	18.20	0	0.00	18.00	1	2,950	0.03%
2018/08/14	4	18.68	0	0.00	18.00	4	2,995	0.13%
2018/08/13	1	19.45	0	0.00	19.35	1	2,992	0.03%
2018/08/08	0	0.00	7	21.95	21.85	-7	3,073	-0.23%
2018/08/03	3	21.10	0	0.00	21.20	3	3,305	0.09%
2018/07/31	2	22.70	0	0.00	22.30	2	3,532	0.06%
2018/07/27	4	23.60	3	23.28	23.20	1	3,693	0.03%
2018/07/24	1	22.30	0	0.00	23.00	1	3,860	0.03%
2018/07/13	1	20.90	2	21.10	21.10	-1	4,474	-0.02%
2018/07/09	2	20.40	0	0.00	20.40	2	5,248	0.04%
2018/07/05	0	0.00	2	21.80	20.70	-2	5,658	-0.04%
2018/07/03	5	24.40	5	23.70	23.20	0	5,711	0.00%
2018/06/29	2	25.05	0	0.00	24.65	2	5,758	0.03%
2018/06/28	3	25.48	5	25.65	25.10	-2	5,675	-0.04%
2018/06/27	5	24.25	0	0.00	23.45	5	5,614	0.09%
2018/06/26	0	0.00	5	24.15	24.45	-5	5,586	-0.09%
2018/06/20	5	22.85	1	23.40	22.55	4	6,054	0.07%
2018/06/19	12	23.95	2	23.85	23.60	10	6,129	0.16%
2018/06/14	0	0.00	9	25.27	25.00	-9	6,260	-0.14%
2018/06/13	0	0.00	10	26.18	25.90	-10	6,263	-0.16%
2018/06/11	9	27.10	0	0.00	26.90	9	6,275	0.14%
2018/06/07	0	0.00	10	26.55	26.50	-10	6,586	-0.15%
2018/05/31	10	27.05	0	0.00	26.30	10	6,956	0.14%
2018/05/30	0	0.00	20	26.30	26.50	-20	7,127	-0.28%
2018/05/29	1	27.60	0	0.00	27.70	1	7,148	0.01%
2018/05/25	0	0.00	30	28.73	28.35	-30	7,159	-0.42%
2018/05/23	1	29.45	0	0.00	29.65	1	7,156	0.01%
2018/05/22	2	30.68	2	30.25	30.00	0	7,217	0.00%
2018/05/21	2	31.25	1	31.05	31.30	1	7,215	0.01%
2018/05/18	10	30.40	0	0.00	30.25	10	7,132	0.14%
2018/05/17	14	29.91	0	0.00	29.80	14	7,092	0.20%
2018/05/16	0	0.00	40	31.14	30.70	-40	7,036	-0.57%
2018/05/11	50	28.24	1	27.70	27.50	49	6,704	0.73%
2018/05/10	25	29.63	5	29.70	29.00	20	6,614	0.30%
2018/05/09	5	28.80	3	29.00	29.00	2	6,519	0.03%
2018/05/08	0	0.00	10	27.71	28.30	-10	6,431	-0.16%
2018/05/07	5	29.50	5	29.81	30.15	0	6,336	0.00%
2018/05/04	7	28.80	5	29.06	29.00	2	6,281	0.03%
2018/05/03	6	31.13	0	0.00	30.55	6	6,131	0.10%
2018/05/02	7	32.64	5	32.70	32.85	2	6,001	0.03%
2018/04/30	12	31.58	0	0.00	31.00	12	5,888	0.20%
2018/04/27	10	30.45	2	30.38	30.00	8	5,806	0.14%
2018/04/26	7	32.57	4	31.83	29.80	3	5,670	0.05%
2018/04/25	7	32.93	3	33.13	33.10	4	5,522	0.07%
2018/04/24	21	31.65	5	33.46	32.25	16	5,425	0.29%
2018/04/23	20	33.96	44	34.29	33.40	-24	5,303	-0.45%
2018/04/20	5	37.59	6	36.73	36.60	-1	5,122	-0.02%
2018/04/19	19	37.97	4	38.44	37.10	15	5,009	0.30%
2018/04/18	3	37.93	2	38.50	39.85	1	4,802	0.02%
2018/04/17	5	38.09	3	37.48	36.25	2	4,654	0.04%
2018/04/16	7	36.79	2	37.00	36.90	5	4,482	0.11%
2018/04/13	14	35.43	23	36.25	35.75	-9	4,361	-0.21%
2018/04/12	25	32.39	26	32.64	34.30	-1	4,000	-0.02%
2018/04/11	34	31.38	6	31.89	31.20	28	3,722	0.75%
2018/04/10	8	30.10	3	30.40	29.60	5	3,505	0.14%
2018/04/09	16	29.97	0	0.00	29.60	16	3,440	0.47%
2018/04/03	0	0.00	1	30.00	30.75	-1	3,383	-0.03%
2018/04/02	1	28.95	0	0.00	29.50	1	3,303	0.03%
2018/03/31	10	29.00	0	0.00	28.80	10	3,260	0.31%
2018/03/29	0	0.00	2	29.15	28.25	-2	3,157	-0.06%
2018/03/28	4	30.78	2	29.20	29.15	2	3,087	0.06%
2018/03/27	0	0.00	6	29.89	29.90	-6	2,971	-0.20%
2018/03/26	36	29.54	10	29.73	30.20	26	2,838	0.92%
2018/03/23	5	26.96	7	27.64	28.50	-2	2,599	-0.08%
2018/03/21	1	26.25	13	26.75	26.55	-12	2,321	-0.52%
2018/03/19	4	24.93	0	0.00	25.00	4	2,113	0.19%
2018/03/16	2	25.65	0	0.00	25.75	2	2,070	0.10%
2018/03/14	10	26.20	0	0.00	25.55	10	1,987	0.50%
2018/03/13	0	0.00	4	25.60	25.65	-4	1,849	-0.22%
2018/03/09	1	24.00	1	24.00	24.40	0	1,599	0.00%
2018/03/08	0	0.00	1	24.10	24.00	-1	1,520	-0.07%
2018/03/07	0	0.00	1	24.05	22.60	-1	1,359	-0.07%
2018/03/06	4	23.99	1	23.75	24.15	3	1,276	0.23%
2018/03/05	1	25.15	4	25.11	22.95	-3	1,138	-0.26%
2018/03/02	1	22.90	1	23.20	22.95	0	923	0.00%
2018/02/27	2	22.05	2	22.00	21.90	0	758	0.00%
2018/02/22	2	20.35	2	20.95	20.15	0	600	0.00%
2018/02/21	0	0.00	1	18.90	20.05	-1	501	-0.20%
2018/02/12	0	0.00	1	18.45	18.45	-1	422	-0.24%
2018/02/09	0	0.00	10	18.15	18.00	-10	409	-2.44%
2018/01/31	10	18.05	0	0.00	18.00	10	498	2.01%
2018/01/15	1	18.55	1	18.75	18.50	0	544	0.00%
2018/01/11	0	0.00	1	18.00	17.90	-1	527	-0.19%
2018/01/08	1	17.80	1	17.85	17.80	0	514	0.00%