友勁 (6142)-合庫-西台中券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.47
漲跌
▲0.10
漲幅
+1.07%
成交量
263張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	9.34	0	0.00	9.32	5	486	1.03%
2024/04/16	5	9.31	0	0.00	9.39	5	481	1.04%
2024/04/15	5	9.65	0	0.00	9.61	5	477	1.05%
2024/04/11	0	0.00	12	9.78	9.79	-12	470	-2.55%
2024/04/08	4	9.81	0	0.00	9.75	4	478	0.84%
2024/04/03	1	9.86	0	0.00	9.86	1	471	0.21%
2024/04/02	2	9.95	0	0.00	9.93	2	471	0.42%
2024/03/28	12	9.99	0	0.00	9.99	12	462	2.59%
2024/03/25	5	10.10	0	0.00	10.05	5	463	1.08%
2024/03/22	0	0.00	3	10.00	10.10	-3	464	-0.65%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/07	0	0.00	8	10.60	10.65	-8	435	-1.84%
2024/03/06	0	0.00	6	10.65	10.65	-6	433	-1.38%
2024/03/05	0	0.00	1	10.50	10.45	-1	428	-0.23%
2024/03/01	0.1	10.50	0	0.00	10.60	0.1	419	0.02%
2024/02/26	0	0.00	5	10.95	10.85	-5	407	-1.23%
2024/02/23	0	0.00	10	11.00	10.60	-10	400	-2.50%
2024/02/22	0	0.00	11	10.81	10.95	-11	383	-2.87%
2024/02/21	0	0.00	5	10.40	10.30	-5	376	-1.33%
2024/01/16	0	0.00	1	10.00	9.99	-1	363	-0.28%
2023/12/28	0	0.00	5	10.05	10.05	-5	387	-1.29%
2023/12/26	10	9.97	0	0.00	10.00	10	388	2.58%
2023/12/21	0	0.00	5	10.10	10.05	-5	389	-1.29%
2023/12/18	1	9.99	0	0.00	9.99	1	388	0.26%
2023/12/14	0	0.00	15	10.10	10.00	-15	392	-3.82%
2023/12/13	0	0.00	5	10.05	10.05	-5	390	-1.28%
2023/12/12	0	0.00	10	10.02	10.00	-10	399	-2.51%
2023/12/11	0	0.00	370	10.02	9.99	-370	407	-90.72%	大賣/鉅額交易
2023/11/30	0	0.00	5	10.20	10.30	-5	413	-1.21%
2023/11/29	5	9.98	0	0.00	9.96	5	408	1.22%
2023/11/22	5	10.05	0	0.00	10.10	5	409	1.22%
2023/11/17	0	0.00	10	10.25	10.25	-10	402	-2.48%
2023/11/16	10	9.35	0	0.00	9.35	10	382	2.61%
2023/11/07	10	9.43	0	0.00	9.41	10	470	2.13%
2023/11/06	0	0.00	2	9.55	9.52	-2	483	-0.41%
2023/11/03	0	0.00	2	9.49	9.45	-2	504	-0.40%
2023/10/31	10	9.46	0	0.00	9.36	10	519	1.93%
2023/10/27	8	9.60	0	0.00	9.56	8	545	1.47%
2023/10/18	2	9.43	0	0.00	9.40	2	662	0.30%
2023/10/16	7	9.78	0	0.00	9.72	7	684	1.02%
2023/10/13	0	0.00	3	9.91	9.90	-3	720	-0.42%
2023/10/11	3	9.80	0	0.00	9.80	3	762	0.39%
2023/10/06	3	10.10	0	0.00	10.05	3	769	0.39%
2023/10/04	2	10.05	0	0.00	10.05	2	920	0.22%
2023/10/02	5	10.30	0	0.00	10.25	5	979	0.51%
2023/09/25	10	10.40	0	0.00	10.40	10	1,181	0.85%
2023/09/22	5	10.30	3	10.40	10.40	2	1,233	0.16%
2023/09/19	15	10.60	0	0.00	10.50	15	1,409	1.06%
2023/09/14	5	10.55	0	0.00	10.60	5	1,450	0.34%
2023/09/11	13	10.61	0	0.00	10.45	13	1,490	0.87%
2023/09/07	15	11.07	0	0.00	10.95	15	1,513	0.99%
2023/08/31	10	11.20	0	0.00	11.15	10	1,606	0.62%
2023/08/28	1	11.15	0	0.00	11.15	1	1,669	0.06%
2023/08/18	1	11.20	0	0.00	11.05	1	1,757	0.06%
2023/08/17	5	10.90	0	0.00	11.05	5	1,759	0.28%
2023/08/14	5	10.35	0	0.00	10.35	5	1,800	0.28%
2023/08/11	5	10.60	0	0.00	10.60	5	1,800	0.28%
2023/08/09	3	11.50	0	0.00	11.25	3	1,786	0.17%
2023/08/08	2	11.65	0	0.00	11.65	2	1,787	0.11%
2023/08/07	14	11.67	4	11.80	11.65	10	1,836	0.54%
2023/08/02	2	11.80	8	11.82	11.55	-6	1,893	-0.32%
2023/08/01	5	11.95	0	0.00	11.90	5	1,897	0.26%
2023/07/31	3	12.05	0	0.00	11.90	3	1,912	0.16%
2023/07/26	9	12.05	1	12.05	12.05	8	1,958	0.41%
2023/07/24	8	11.54	0	0.00	11.45	8	1,962	0.41%
2023/07/21	2	11.90	0	0.00	11.95	2	1,962	0.10%
2023/07/19	1	12.10	1	12.00	12.00	0	1,991	0.00%
2023/07/18	10	12.33	0	0.00	12.15	10	2,034	0.49%
2023/07/17	7	12.58	0	0.00	12.50	7	2,050	0.34%
2023/07/14	0	0.00	3	12.75	12.50	-3	2,097	-0.14%
2023/07/11	10	12.95	0	0.00	12.75	10	2,461	0.41%
2023/07/07	0	0.00	2	14.00	14.05	-2	2,416	-0.08%
2023/07/06	0	0.00	1	13.90	14.10	-1	2,432	-0.04%
2023/07/05	9	13.82	0	0.00	13.90	9	2,412	0.37%
2023/07/04	2	13.85	5	13.90	13.90	-3	2,426	-0.12%
2023/07/03	3	14.20	0	0.00	14.20	3	2,446	0.12%
2023/06/30	2	13.40	0	0.00	13.75	2	2,376	0.08%
2023/06/29	0	0.00	2	13.68	13.60	-2	2,341	-0.09%
2023/06/28	2	13.38	5	13.30	13.40	-3	2,251	-0.13%
2023/06/26	1	12.70	0	0.00	12.75	1	2,315	0.04%
2023/06/21	2	12.95	0	0.00	12.90	2	2,356	0.08%
2023/06/20	2	12.50	0	0.00	12.65	2	2,341	0.09%
2023/05/31	5	12.40	0	0.00	12.50	5	2,522	0.20%
2023/05/26	3	12.40	0	0.00	12.20	3	2,608	0.12%
2023/05/19	0	0.00	2	12.80	12.80	-2	2,712	-0.07%
2023/05/16	2	12.55	4	12.55	12.50	-2	2,973	-0.07%
2023/05/10	4	12.95	0	0.00	12.95	4	3,087	0.13%
2023/05/05	0	0.00	1	14.00	13.75	-1	3,033	-0.03%
2023/04/27	1	13.25	0	0.00	13.25	1	2,957	0.03%
2023/04/26	0	0.00	1	12.95	13.15	-1	2,949	-0.03%
2023/04/25	1	13.20	0	0.00	13.10	1	2,937	0.03%
2023/04/21	0	0.00	2	13.55	13.55	-2	2,916	-0.07%
2023/04/19	0	0.00	7	14.59	14.55	-7	2,809	-0.25%
2023/04/17	4	15.01	17	14.89	15.15	-13	2,639	-0.49%
2023/04/14	1	15.00	35	14.71	14.70	-34	2,498	-1.36%
2023/04/13	2	13.75	10	13.64	13.75	-8	2,317	-0.35%
2023/04/07	0	0.00	5	13.19	13.25	-5	2,175	-0.23%
2023/04/06	3	13.05	5	13.10	13.15	-2	2,146	-0.09%
2023/03/28	3	12.97	0	0.00	12.60	3	2,162	0.14%
2023/03/27	0	0.00	10	12.95	13.20	-10	2,109	-0.47%
2023/03/24	0	0.00	6	12.60	12.45	-6	2,034	-0.29%
2023/03/21	1	12.10	0	0.00	12.05	1	2,035	0.05%
2023/03/20	0	0.00	2	12.00	12.10	-2	2,039	-0.10%
2023/03/17	3	12.00	0	0.00	11.95	3	2,039	0.15%
2023/03/16	2	11.60	0	0.00	11.70	2	2,033	0.10%
2023/03/14	0	0.00	3	12.45	12.15	-3	2,007	-0.15%
2023/03/13	0	0.00	1	12.25	12.50	-1	1,996	-0.05%
2023/03/08	0	13.50	0	0.00	13.40	0	1,884	0.00%
2023/03/06	0	0.00	5	13.30	13.05	-5	1,833	-0.27%
2023/03/03	0	0.00	1	13.20	13.25	-1	1,791	-0.06%
2023/03/02	1	12.85	20	13.35	13.35	-19	1,703	-1.12%
2023/02/24	9	12.25	0	0.00	12.25	9	1,580	0.57%
2023/02/21	3	12.45	0	0.00	12.45	3	1,493	0.20%
2023/02/20	3	12.20	5	12.25	12.30	-2	1,455	-0.14%
2023/02/17	3	12.05	10	12.20	12.15	-7	1,426	-0.49%
2023/02/16	1	11.95	0	0.00	12.05	1	1,406	0.07%
2023/02/15	0	0.00	7	12.25	11.95	-7	1,393	-0.50%
2023/02/01	2	10.15	0	0.00	10.20	2	950	0.21%
2023/01/12	1	10.15	0	0.00	9.97	1	917	0.11%
2023/01/10	1	10.15	0	0.00	10.20	1	882	0.11%
2022/12/27	1	10.30	0	0.00	10.30	1	918	0.11%
2022/11/16	0	0.00	7	9.65	9.57	-7	1,035	-0.68%
2022/11/15	0	0.00	3	9.81	9.81	-3	1,039	-0.29%
2022/11/14	10	10.10	0	0.00	9.92	10	1,049	0.95%
2022/11/08	0	0.00	10	9.53	9.52	-10	1,141	-0.88%
2022/11/03	10	9.49	0	0.00	9.49	10	1,262	0.79%
2022/10/12	0	0.00	5	9.56	9.55	-5	1,212	-0.41%
2022/10/11	5	9.61	0	0.00	9.67	5	1,206	0.41%
2022/07/11	1	8.60	0	0.00	8.72	1	226	0.44%
2022/07/04	1	8.33	0	0.00	8.32	1	212	0.47%
2022/06/15	1	9.47	0	0.00	9.44	1	513	0.19%
2022/05/19	2	8.76	0	0.00	8.91	2	566	0.35%
2022/05/09	2	8.69	0	0.00	8.82	2	568	0.35%
2022/04/22	0	0.00	10	10.10	10.20	-10	580	-1.72%
2022/02/24	1	9.41	0	0.00	9.22	1	409	0.24%
2022/02/21	1	9.76	0	0.00	9.78	1	416	0.24%
2022/02/18	5	9.82	0	0.00	9.80	5	417	1.20%
2022/02/17	5	9.84	0	0.00	9.81	5	423	1.18%
2022/01/26	0	0.00	1	9.73	9.71	-1	476	-0.21%
2022/01/25	2	9.78	16	9.77	9.77	-14	489	-2.86%
2022/01/11	2	10.25	0	0.00	10.10	2	647	0.31%
2021/12/17	0	0.00	50	11.10	11.10	-50	627	-7.97%
2021/12/08	2	11.10	0	0.00	11.15	2	608	0.33%
2021/12/06	2	11.15	0	0.00	11.20	2	601	0.33%
2021/11/26	5.3	11.20	0	0.00	11.20	5.3	621	0.85%
2021/11/25	5	11.45	0	0.00	11.45	5	616	0.81%
2021/11/24	5	11.45	0	0.00	11.60	5	616	0.81%
2021/11/23	15	11.60	0	0.00	11.55	15	618	2.43%
2021/11/19	5	11.60	0	0.00	11.65	5	624	0.80%
2021/11/18	15	11.58	0	0.00	11.65	15	627	2.39%
2021/11/15	5	11.55	0	0.00	11.55	5	631	0.79%
2021/11/12	8	11.60	0	0.00	11.60	8	631	1.27%
2021/11/11	2	11.55	0	0.00	11.60	2	633	0.32%
2021/11/10	5	11.75	0	0.00	11.75	5	630	0.79%
2021/11/09	5	11.75	0	0.00	11.85	5	632	0.79%
2021/11/08	10	11.85	0	0.00	11.85	10	630	1.58%
2021/10/29	10	13.05	0	0.00	13.40	10	596	1.68%
2021/10/19	3	11.30	0	0.00	11.35	3	620	0.48%
2021/10/13	2	11.15	0	0.00	11.25	2	995	0.20%
2021/10/12	15	11.40	0	0.00	11.35	15	1,063	1.41%
2021/10/08	2	11.50	0	0.00	11.55	2	1,077	0.19%
2021/10/05	2	11.35	0	0.00	11.30	2	1,151	0.17%
2021/10/04	1	11.40	0	0.00	11.25	1	1,153	0.09%
2021/10/01	5	11.63	0	0.00	11.75	5	1,150	0.43%
2021/09/27	3	11.40	0	0.00	12.60	3	1,181	0.25%
2021/09/23	7	11.35	0	0.00	11.40	7	1,183	0.59%
2021/09/17	8	11.67	0	0.00	11.65	8	1,201	0.67%
2021/09/16	2	11.65	0	0.00	11.65	2	1,212	0.16%
2021/09/09	5	11.15	0	0.00	11.20	5	1,228	0.41%
2021/09/08	5	11.15	0	0.00	11.10	5	1,230	0.41%
2021/09/07	30	11.37	0	0.00	11.30	30	1,234	2.43%
2021/09/06	10	11.65	0	0.00	11.65	10	1,236	0.81%
2021/09/03	10	11.80	0	0.00	11.85	10	1,242	0.80%
2021/09/02	31	11.79	0	0.00	11.85	31	1,243	2.49%
2021/09/01	25	11.82	0	0.00	11.95	25	1,243	2.01%
2021/08/30	17	11.58	0	0.00	11.65	17	1,246	1.36%
2021/08/27	10	11.53	0	0.00	11.65	10	1,257	0.80%
2021/08/26	33	11.48	0	0.00	11.50	33	1,265	2.61%
2021/08/25	40	11.46	0	0.00	11.40	40	1,304	3.07%
2021/08/24	5	11.35	0	0.00	11.45	5	1,328	0.38%
2021/08/23	20	11.48	0	0.00	11.40	20	1,331	1.50%
2021/08/20	58	11.42	0	0.00	11.40	58	1,338	4.33%
2021/08/19	43	11.59	0	0.00	11.40	43	1,340	3.21%
2021/08/18	8	11.37	0	0.00	11.85	8	1,345	0.59%
2021/08/17	5	11.88	0	0.00	11.50	5	1,355	0.37%
2021/08/13	3	12.05	0	0.00	12.15	3	1,366	0.22%
2021/08/11	2	12.05	0	0.00	12.00	2	1,381	0.14%
2021/08/10	8	12.57	0	0.00	12.55	8	1,401	0.57%
2021/08/09	7	12.74	0	0.00	12.70	7	1,447	0.48%
2021/08/06	7	12.90	1	12.90	12.85	6	1,469	0.41%
2021/08/05	5	12.75	0	0.00	12.80	5	1,488	0.34%
2021/08/04	10	13.10	0	0.00	13.10	10	1,526	0.66%
2021/08/03	13	13.35	0	0.00	13.30	13	1,549	0.84%
2021/08/02	5	13.53	0	0.00	13.45	5	1,565	0.32%
2021/07/30	6	13.25	2	13.25	13.05	4	1,589	0.25%
2021/07/29	6	13.30	0	0.00	13.30	6	1,606	0.37%
2021/07/28	0	0.00	1	12.65	13.30	-1	1,626	-0.06%
2021/07/27	0	0.00	3	13.45	13.20	-3	1,667	-0.18%
2021/07/23	7	14.43	0	0.00	14.25	7	1,677	0.42%
2021/07/22	15	14.70	31	14.97	14.85	-16	1,762	-0.91%
2021/07/21	26	14.74	0	0.00	14.85	26	1,878	1.38%
2021/07/20	15	14.24	20	14.30	14.60	-5	1,903	-0.26%
2021/07/19	29	13.89	1	13.75	14.55	28	1,990	1.41%
2021/07/16	4	12.53	30	13.15	13.25	-26	2,027	-1.28%
2021/07/15	20	12.03	0	0.00	12.05	20	2,133	0.94%
2021/07/14	10	12.05	35	12.01	12.10	-25	2,204	-1.13%
2021/07/13	0	0.00	15	11.88	11.80	-15	2,373	-0.63%
2021/07/12	5	11.35	0	0.00	11.30	5	2,702	0.18%
2021/07/08	10	11.28	0	0.00	11.35	10	2,807	0.36%
2021/07/07	5	11.29	0	0.00	11.15	5	2,912	0.17%
2021/07/06	20	11.32	0	0.00	11.40	20	2,955	0.68%
2021/07/05	10	11.67	5	11.60	11.65	5	2,969	0.17%
2021/07/02	0	0.00	23	11.55	11.40	-23	2,996	-0.77%
2021/07/01	8	11.26	0	0.00	11.10	8	3,040	0.26%
2021/06/30	5	11.25	9	11.20	11.20	-4	3,068	-0.13%
2021/06/29	10	11.30	0	0.00	11.15	10	3,109	0.32%
2021/06/28	5	11.55	0	0.00	11.55	5	3,139	0.16%
2021/06/25	0	0.00	10	12.05	11.70	-10	3,295	-0.30%
2021/06/23	3	11.60	0	0.00	11.60	3	3,524	0.09%
2021/06/22	4	11.50	0	0.00	11.40	4	3,598	0.11%
2021/06/21	0	0.00	5	11.60	11.50	-5	3,731	-0.13%
2021/06/18	3	12.00	0	0.00	12.00	3	3,906	0.08%
2021/06/10	16	12.49	1	12.50	12.40	15	4,466	0.34%
2021/06/04	1	13.00	0	0.00	12.95	1	4,515	0.02%
2021/06/03	2	13.30	0	0.00	13.45	2	4,523	0.04%
2021/06/02	1	13.40	0	0.00	13.50	1	4,522	0.02%
2021/06/01	5	13.00	6	13.28	13.45	-1	4,497	-0.02%
2021/05/26	1	12.00	10	12.16	12.15	-9	4,583	-0.20%
2021/05/24	10	12.10	0	0.00	12.15	10	4,708	0.21%
2021/05/21	1	11.70	45	11.89	11.95	-44	4,875	-0.90%
2021/05/19	2	11.65	15	11.70	11.80	-13	5,272	-0.25%
2021/05/18	0	0.00	45	11.28	11.55	-45	5,286	-0.85%
2021/05/17	0	0.00	5	10.37	10.50	-5	5,258	-0.10%
2021/05/12	1	12.00	10	11.25	11.25	-9	5,152	-0.17%
2021/05/07	9	13.67	0	0.00	13.70	9	5,042	0.18%
2021/05/06	3	13.20	0	0.00	12.95	3	5,012	0.06%
2021/05/04	1	13.05	0	0.00	13.00	1	4,976	0.02%
2021/05/03	11	13.99	0	0.00	13.80	11	4,909	0.22%
2021/04/29	3.1	14.60	0	0.00	14.50	3.1	4,874	0.06%
2021/04/28	0	0.00	10	15.35	14.70	-10	4,845	-0.21%
2021/04/27	5	14.70	175.5	15.03	15.50	-170.5	4,735	-3.60%	大賣/鉅額交易
2021/04/26	0	0.00	25.4	14.13	14.10	-25.4	4,576	-0.55%
2021/04/23	1.2	14.41	66	14.81	15.00	-64.8	4,478	-1.45%
2021/04/22	60.1	16.20	47	16.23	15.95	13.1	4,304	0.31%
2021/04/21	78.3	17.53	4.3	17.37	17.65	74	4,116	1.80%
2021/04/20	10	18.58	25	18.64	18.90	-15	3,956	-0.38%
2021/04/19	4	19.04	11	19.14	19.00	-7	3,888	-0.18%
2021/04/16	11	17.90	40	19.26	19.60	-29	3,699	-0.78%
2021/04/15	0	0.00	31	17.90	17.90	-31	3,342	-0.93%
2021/04/06	3	13.83	9	13.89	13.95	-6	3,241	-0.19%
2021/04/01	43	13.18	0	0.00	13.15	43	3,137	1.37%
2021/03/31	10	13.20	0	0.00	13.20	10	3,090	0.32%
2021/03/30	3	13.20	2	13.30	13.25	1	3,070	0.03%
2021/03/29	5	13.13	0	0.00	13.10	5	3,037	0.16%
2021/03/26	0	0.00	10	13.40	13.40	-10	2,987	-0.33%
2021/03/25	0	0.00	50	13.46	13.20	-50	2,951	-1.69%
2021/03/23	22	13.70	0	0.00	13.60	22	2,913	0.76%
2021/03/22	0	0.00	21	14.19	14.20	-21	2,788	-0.75%
2021/03/18	0	0.00	9	12.22	12.70	-9	2,553	-0.35%
2021/03/17	4	12.53	20	12.40	12.60	-16	2,500	-0.64%
2021/03/16	5	12.90	0	0.00	13.40	5	2,372	0.21%
2021/03/15	1	13.25	20	13.30	13.30	-19	2,202	-0.86%
2021/03/12	0	0.00	20	12.10	12.10	-20	1,832	-1.09%
2021/03/11	0	0.00	10	11.00	11.00	-10	1,779	-0.56%
2021/03/08	1	10.05	0	0.00	10.10	1	1,801	0.06%
2021/03/05	0	0.00	2	10.10	10.10	-2	1,813	-0.11%
2021/03/03	10	10.00	0	0.00	10.10	10	1,804	0.55%
2021/03/02	5	10.04	0	0.00	10.00	5	1,787	0.28%
2021/02/26	3	10.03	0	0.00	10.15	3	1,772	0.17%
2021/02/25	5	10.13	0	0.00	10.15	5	1,787	0.28%
2021/02/24	5	10.15	0	0.00	10.10	5	1,764	0.28%
2021/02/23	1	10.15	0	0.00	10.20	1	1,739	0.06%
2021/02/19	0	0.00	2	10.20	10.40	-2	1,659	-0.12%
2021/02/18	0	0.00	2	10.05	10.15	-2	1,616	-0.12%
2021/02/17	0	0.00	30	10.40	10.40	-30	1,568	-1.91%
2021/02/05	37	10.88	38	10.39	10.30	-1	1,467	-0.07%
2021/02/04	19	10.38	11	10.60	10.60	8	1,291	0.62%
2021/02/02	0	0.00	20	8.80	8.80	-20	886	-2.26%
2021/01/29	3	8.06	0	0.00	8.16	3	860	0.35%
2021/01/27	2	8.14	0	0.00	8.20	2	858	0.23%
2021/01/26	5	8.01	6	8.15	8.05	-1	858	-0.12%
2021/01/22	0	0.00	3	8.25	8.19	-3	864	-0.35%
2021/01/21	4	8.40	0	0.00	8.24	4	865	0.46%
2021/01/20	5	8.51	5	8.42	8.38	0	862	0.00%
2021/01/19	7	8.73	10	8.70	8.70	-3	851	-0.35%
2021/01/15	5	8.90	0	0.00	8.77	5	845	0.59%
2021/01/13	0	0.00	2	8.86	8.91	-2	835	-0.24%
2021/01/08	20	8.66	25	8.79	8.70	-5	818	-0.61%
2021/01/07	0	0.00	5	8.93	8.81	-5	814	-0.61%
2021/01/06	0	0.00	5	9.11	8.89	-5	808	-0.62%
2021/01/05	2	9.12	0	0.00	9.13	2	792	0.25%
2020/12/25	2	9.15	0	0.00	9.15	2	736	0.27%
2020/12/23	0	0.00	8	9.15	9.14	-8	724	-1.10%
2020/12/17	10	9.25	10	9.40	9.84	0	697	0.00%
2020/12/11	19	9.21	19	9.45	9.22	0	669	0.00%
2020/12/03	10	9.43	10	9.64	9.42	0	516	0.00%
2020/12/01	0	0.00	10	9.02	9.10	-10	451	-2.22%
2020/11/19	2	7.66	0	0.00	7.69	2	408	0.49%
2020/11/17	3	7.63	0	0.00	7.63	3	412	0.73%
2020/11/09	0	0.00	3	7.37	7.37	-3	455	-0.66%
2020/09/22	4	8.30	0	0.00	8.38	4	1,005	0.40%
2020/09/17	0	0.00	4	8.70	8.63	-4	1,219	-0.33%
2020/09/07	10	8.22	0	0.00	8.32	10	1,570	0.64%
2020/09/04	9	8.31	10	8.40	8.36	-1	1,571	-0.06%
2020/09/02	0	0.00	8	8.55	8.70	-8	1,579	-0.51%
2020/08/21	9	8.09	0	0.00	8.12	9	1,646	0.55%
2020/08/20	34	8.03	0	0.00	8.00	34	1,646	2.07%
2020/08/19	10	8.15	0	0.00	8.22	10	1,637	0.61%
2020/08/13	0	0.00	20	8.49	8.19	-20	1,624	-1.23%
2020/08/12	0	0.00	28	8.17	8.19	-28	1,583	-1.77%
2020/08/11	5	8.08	0	0.00	8.20	5	1,577	0.32%
2020/08/06	1	8.14	10	8.20	8.16	-9	1,561	-0.58%
2020/08/05	19	8.45	0	0.00	8.35	19	1,548	1.23%
2020/08/04	1	8.79	0	0.00	8.84	1	1,511	0.07%
2020/08/03	21	8.80	0	0.00	8.89	21	1,511	1.39%
2020/07/29	0	0.00	20	8.60	8.72	-20	1,510	-1.32%
2020/07/24	6	9.34	0	0.00	8.85	6	1,475	0.41%
2020/07/22	0	0.00	1	10.10	10.05	-1	1,387	-0.07%
2020/07/17	3	9.99	0	0.00	9.96	3	1,321	0.23%
2020/07/16	0	0.00	9	9.98	10.05	-9	1,303	-0.69%
2020/07/08	0	0.00	2	9.92	9.93	-2	1,230	-0.16%
2020/07/07	1	10.00	0	0.00	10.00	1	1,213	0.08%
2020/07/02	1	10.60	0	0.00	10.20	1	1,169	0.09%
2020/06/30	1	10.35	0	0.00	10.30	1	1,116	0.09%
2020/06/29	1	9.65	0	0.00	10.00	1	1,058	0.09%
2020/06/24	10	9.95	11	10.42	10.10	-1	995	-0.10%
2020/06/23	0	0.00	11	10.80	10.80	-11	870	-1.26%
2020/06/22	0	0.00	1	9.80	9.84	-1	705	-0.14%
2020/06/17	0	0.00	1	9.08	9.04	-1	596	-0.17%
2020/06/04	3	7.72	0	0.00	7.92	3	460	0.65%
2020/05/18	74	7.03	0	0.00	7.06	74	413	17.91%
2020/04/06	0	0.00	2	5.51	5.55	-2	293	-0.68%
2020/03/26	24	5.10	0	0.00	5.23	24	288	8.33%
2020/03/13	1	5.22	0	0.00	5.22	1	230	0.43%
2020/03/09	1	6.20	0	0.00	6.24	1	200	0.50%
2020/03/03	2	6.51	0	0.00	6.59	2	201	0.99%
2020/02/03	0	0.00	7	6.81	7.14	-7	202	-3.45%
2019/12/25	0	0.00	1	7.76	7.81	-1	199	-0.50%
2019/12/20	4	7.87	0	0.00	7.79	4	200	1.99%
2019/12/06	0	0.00	14	7.77	7.73	-14	203	-6.89%
2019/12/05	2	7.78	0	0.00	7.80	2	205	0.97%
2019/12/04	0	0.00	22	7.73	7.78	-22	209	-10.49%
2019/12/02	11	7.82	4	7.81	7.84	7	209	3.34%
2019/11/29	43	7.87	0	0.00	7.85	43	206	20.85%
2019/11/27	37	7.96	0	0.00	8.05	37	204	18.09%
2019/11/26	20	8.07	0	0.00	8.07	20	200	9.96%
2019/11/25	12	8.02	0	0.00	8.20	12	196	6.11%
2019/11/21	4	7.85	0	0.00	7.99	4	185	2.16%
2019/11/04	2	7.97	0	0.00	8.07	2	211	0.95%
2019/11/01	0	0.00	2	8.05	7.96	-2	219	-0.91%
2019/10/14	3	8.35	0	0.00	8.21	3	285	1.05%
2019/10/09	3	8.28	0	0.00	8.20	3	287	1.04%
2019/10/07	5	8.50	0	0.00	8.41	5	290	1.72%
2019/10/04	8	8.20	2	8.19	8.19	6	284	2.11%
2019/09/12	0	0.00	1	8.23	8.23	-1	282	-0.35%
2019/09/06	3	8.26	0	0.00	8.37	3	273	1.10%
2019/08/26	0	0.00	5	8.21	8.24	-5	281	-1.78%
2019/08/21	3	8.44	0	0.00	8.33	3	300	1.00%
2019/08/20	2	8.40	0	0.00	8.42	2	314	0.64%
2019/08/14	5	8.65	0	0.00	8.45	5	317	1.58%
2019/08/06	0	0.00	19	8.38	8.60	-19	321	-5.92%
2019/08/05	4	8.62	0	0.00	8.64	4	321	1.24%
2019/08/02	0	0.00	7	8.61	8.59	-7	317	-2.21%
2019/08/01	4	8.65	0	0.00	8.70	4	322	1.24%
2019/07/30	3	8.61	0	0.00	8.62	3	318	0.94%
2019/07/29	2	8.74	0	0.00	8.69	2	315	0.63%
2019/07/26	0	0.00	1	8.59	8.65	-1	307	-0.33%
2019/07/25	3	8.58	2	8.54	8.59	1	304	0.33%
2019/07/24	3	8.59	7	8.55	8.52	-4	305	-1.31%
2019/07/22	8	8.45	0	0.00	8.45	8	306	2.61%
2019/07/16	10	8.44	4	8.41	8.37	6	305	1.96%
2019/07/15	0.2	8.10	0	0.00	8.15	0.2	299	0.07%
2019/07/12	2	7.92	0	0.00	7.93	2	304	0.66%
2019/07/09	0.1	7.64	0	0.00	7.69	0.1	325	0.03%
2019/06/05	0	0.00	4	7.29	7.30	-4	867	-0.46%
2019/05/27	10	7.49	0	0.00	7.45	10	979	1.02%
2019/05/24	0	0.00	1	7.92	7.93	-1	989	-0.10%
2019/05/06	0	0.00	7	8.28	8.45	-7	1,040	-0.67%
2019/04/24	4	8.58	0	0.00	8.53	4	1,041	0.38%
2019/04/18	1	8.74	7	8.76	8.60	-6	1,063	-0.56%
2019/04/17	4	8.75	0	0.00	8.70	4	1,081	0.37%
2019/04/16	2	8.75	0	0.00	8.70	2	1,111	0.18%
2019/04/15	13	8.75	0	0.00	8.80	13	1,134	1.15%
2019/04/11	0	0.00	2	8.59	8.56	-2	1,177	-0.17%
2019/04/02	2	8.72	0	0.00	8.60	2	1,179	0.17%
2019/04/01	0	0.00	13	8.95	8.90	-13	1,154	-1.13%
2019/03/29	1	8.75	5	8.91	8.95	-4	1,145	-0.35%
2019/03/28	0	0.00	6	9.14	9.12	-6	1,131	-0.53%
2019/03/27	1	9.25	0	0.00	9.25	1	1,136	0.09%
2019/03/26	0	0.00	5	9.39	9.36	-5	1,131	-0.44%
2019/03/25	1	9.27	2	9.32	9.27	-1	1,136	-0.09%
2019/03/21	15	9.65	9	9.69	9.59	6	1,131	0.53%
2019/03/20	63	9.42	0	0.00	9.40	63	1,110	5.67%
2019/03/19	19	9.69	16	9.73	9.49	3	1,147	0.26%
2019/03/15	7	9.41	0	0.00	9.35	7	1,126	0.62%
2019/03/13	13	9.31	0	0.00	9.11	13	1,106	1.17%
2019/03/08	2	9.04	0	0.00	9.00	2	950	0.21%
2019/03/07	2	9.05	0	0.00	8.96	2	936	0.21%
2019/02/26	10	8.84	18	8.92	8.88	-8	923	-0.87%
2019/02/25	8	8.77	0	0.00	8.78	8	868	0.92%
2019/02/21	0	0.00	5	8.64	8.60	-5	835	-0.60%
2019/02/20	5	8.61	0	0.00	8.58	5	823	0.61%
2019/01/29	2	8.34	0	0.00	8.29	2	776	0.26%
2019/01/28	2	8.43	0	0.00	8.43	2	776	0.26%
2019/01/16	0	0.00	5	8.40	8.37	-5	797	-0.63%
2019/01/10	5	8.72	5	8.63	8.63	0	769	0.00%
2019/01/08	11	8.64	16	8.63	8.61	-5	736	-0.68%
2019/01/07	0	0.00	10	8.68	8.57	-10	705	-1.42%
2019/01/04	19	8.65	22	8.56	8.50	-3	680	-0.44%
2019/01/03	16	8.53	8	8.58	8.58	8	665	1.20%
2018/12/28	0	0.00	1	8.39	8.36	-1	652	-0.15%
2018/12/27	26	8.47	10	8.55	8.39	16	668	2.39%
2018/12/25	0	0.00	2	8.28	8.22	-2	671	-0.30%
2018/12/12	10	8.88	10	8.77	8.77	0	1,001	0.00%
2018/12/11	35	8.61	44	8.69	8.77	-9	961	-0.94%
2018/12/10	2	8.35	0	0.00	8.33	2	927	0.22%
2018/12/07	9	8.66	0	0.00	8.49	9	940	0.96%
2018/10/29	3	7.51	0	0.00	7.58	3	1,001	0.30%
2018/10/25	50	7.56	0	0.00	7.51	50	1,004	4.98%
2018/09/07	7	8.05	0	0.00	8.02	7	1,068	0.66%
2018/08/30	2	8.18	0	0.00	8.15	2	1,080	0.19%
2018/08/24	1	8.01	0	0.00	8.01	1	1,121	0.09%
2018/08/22	0	0.00	5	8.12	8.08	-5	1,131	-0.44%
2018/08/21	14	7.99	10	8.04	8.00	4	1,127	0.35%
2018/08/02	45	7.69	0	0.00	7.62	45	1,090	4.12%
2018/08/01	8	7.71	0	0.00	7.73	8	1,098	0.73%
2018/07/31	25	7.72	0	0.00	7.72	25	1,100	2.27%
2018/07/30	63	7.72	0	0.00	7.69	63	1,097	5.74%
2018/07/26	2	7.71	0	0.00	7.72	2	1,096	0.18%
2018/07/23	2	7.72	0	0.00	7.73	2	1,104	0.18%
2018/07/19	3	7.80	0	0.00	7.78	3	1,108	0.27%
2018/07/18	2	7.88	8	7.87	7.81	-6	1,108	-0.54%
2018/07/13	6	7.87	0	0.00	7.77	6	1,074	0.56%
2018/07/11	5	7.64	0	0.00	7.64	5	1,073	0.47%
2018/07/06	1	7.80	0	0.00	7.64	1	1,073	0.09%
2018/07/05	15	7.76	10	7.78	7.76	5	1,071	0.47%
2018/07/04	9	7.84	0	0.00	7.80	9	1,068	0.84%
2018/07/03	2	7.85	0	0.00	7.85	2	1,064	0.19%
2018/07/02	30	7.99	0	0.00	7.90	30	1,060	2.83%
2018/06/29	12	8.12	3	8.27	8.06	9	1,053	0.85%
2018/06/28	10	8.21	0	0.00	8.09	10	1,025	0.98%
2018/06/27	24	8.02	9	8.13	8.13	15	988	1.52%
2018/06/26	10	7.93	13	7.95	7.92	-3	931	-0.32%
2018/06/21	15	8.42	0	0.00	8.21	15	901	1.66%
2018/06/20	8	8.34	8	8.41	8.50	0	818	0.00%
2018/06/11	2	8.17	6	8.25	7.99	-4	647	-0.62%
2018/06/08	17	7.98	13	8.01	7.97	4	616	0.65%
2018/06/04	28	8.02	28	8.12	8.11	0	603	0.00%
2018/05/23	0	0.00	4	6.97	6.95	-4	495	-0.81%
2018/05/21	0	0.00	12	6.95	6.94	-12	500	-2.40%
2018/05/09	16	7.16	0	0.00	6.98	16	566	2.83%
2018/02/05	0	0.00	5	7.92	7.98	-5	1,369	-0.37%
2018/01/24	5	8.28	0	0.00	8.24	5	1,341	0.37%
2018/01/05	64	8.52	110	8.63	8.75	-46	1,574	-2.92%	大賣/
2018/01/04	36	8.39	0	0.00	8.41	36	1,275	2.82%