豐藝 (6189)-合庫-西台中券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.2
漲跌
▼0.5
漲幅
-0.55%
成交量
2,960張
產業
上市電子通路類股
407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	91.00	3	91.37	91.70	-2	8,840	-0.02%
2024/06/12	0	0.00	1	90.20	91.00	-1	8,835	-0.01%
2024/06/11	1	90.00	4	90.10	89.50	-3	8,938	-0.03%
2024/06/07	0.1	89.10	2	88.65	89.30	-1.9	8,966	-0.02%
2024/06/06	6	89.20	3	89.20	89.50	3	8,938	0.03%
2024/06/05	0.2	89.95	0	0.00	89.10	0.2	8,927	0.00%
2024/06/04	0.8	91.30	0	0.00	90.60	0.8	9,028	0.01%
2024/05/30	6.1	93.83	43	92.53	92.00	-36.9	8,985	-0.41%
2024/05/29	11.5	98.04	8	95.84	94.50	3.5	8,836	0.04%
2024/05/28	11	99.50	95	103.97	104.50	-84	8,246	-1.02%
2024/05/27	9	93.18	2.3	93.31	95.00	6.7	8,059	0.08%
2024/05/24	15	85.96	0	0.00	87.80	15	7,869	0.19%
2024/05/23	36	86.69	0	0.00	86.10	36	7,978	0.45%
2024/05/21	10	89.10	0	0.00	90.10	10	8,714	0.11%
2024/05/20	20	90.15	0	0.00	90.00	20	8,868	0.23%
2024/05/17	13	93.32	3.4	93.45	93.50	9.6	9,119	0.11%
2024/05/16	22	91.82	3	92.10	92.00	19	9,196	0.21%
2024/05/15	1	89.60	5	90.22	89.80	-4	9,202	-0.04%
2024/05/10	0	0.00	1	84.50	85.30	-1	9,017	-0.01%
2024/05/09	1	87.70	5	86.64	86.10	-4	8,968	-0.04%
2024/05/08	2	89.40	5	89.80	89.70	-3	8,828	-0.03%
2024/05/07	1	89.00	3	89.33	90.00	-2	8,720	-0.02%
2024/05/06	7	90.04	1	90.40	90.00	6	8,668	0.07%
2024/05/03	0	0.00	1	90.80	89.20	-1	8,604	-0.01%
2024/05/02	1	89.70	3	90.00	89.20	-2	8,532	-0.02%
2024/04/29	3	89.77	4	91.25	87.90	-1	8,420	-0.01%
2024/04/26	2	86.40	0	0.00	86.40	2	8,296	0.02%
2024/04/25	0	0.00	5	86.00	86.40	-5	8,257	-0.06%
2024/04/24	2	88.95	8	88.10	87.30	-6	8,223	-0.07%
2024/04/23	1	82.50	3	84.40	85.10	-2	8,153	-0.02%
2024/04/22	8	83.45	0	0.00	80.70	8	8,081	0.10%
2024/04/18	0	0.00	1	89.50	88.80	-1	7,831	-0.01%
2024/04/17	3.1	89.89	3	90.67	90.90	0.1	7,774	0.00%
2024/04/16	6	86.27	1	87.30	86.40	5	7,675	0.07%
2024/04/15	7	90.91	11.1	94.24	90.60	-4.1	7,537	-0.05%
2024/04/12	14.1	91.53	13	93.32	92.80	1.1	7,407	0.01%
2024/04/11	2	89.70	2	89.95	91.00	0	7,300	0.00%
2024/04/10	14	91.00	14	92.38	89.80	0	7,201	0.00%
2024/04/09	17.6	92.38	6	93.17	90.60	11.6	6,972	0.17%
2024/04/08	6	94.18	3	93.63	94.10	3	6,389	0.05%
2024/04/03	10	93.55	2	94.15	94.00	8	6,151	0.13%
2024/04/02	11	97.65	9	96.40	95.90	2	5,882	0.03%
2024/04/01	3	92.00	8	93.70	96.40	-5	5,617	-0.09%
2024/03/28	0	0.00	1	89.40	88.80	-1	5,198	-0.02%
2024/03/27	2	88.85	2	88.40	88.50	0	5,142	0.00%
2024/03/26	5	91.76	3	90.20	87.30	2	5,066	0.04%
2024/03/25	10	91.18	10.1	91.13	90.40	-0.1	4,838	0.00%
2024/03/22	3.1	84.04	19	85.78	86.50	-16	4,490	-0.36%
2024/03/21	0	0.00	9	78.84	78.70	-9	4,119	-0.22%
2024/03/19	1	78.80	0	0.00	78.70	1	4,069	0.02%
2024/03/18	18	72.60	0	0.00	75.90	18	3,969	0.45%
2024/03/14	1	70.70	1	71.20	70.70	0	3,936	0.00%
2024/03/13	2	76.80	3	75.90	76.00	-1	3,813	-0.03%
2024/03/11	2	74.90	29	74.01	73.90	-27	3,724	-0.73%
2024/03/08	5	74.80	9	74.28	74.00	-4	3,696	-0.11%
2024/03/07	5	78.28	1	78.10	76.60	4	3,553	0.11%
2024/03/06	5	81.06	7	80.81	80.00	-2	3,448	-0.06%
2024/03/04	2	79.10	2	77.35	77.30	0	3,276	0.00%
2024/03/01	2	78.50	0	0.00	78.50	2	3,205	0.06%
2024/02/29	1	81.00	1	79.30	79.00	0	3,102	0.00%
2024/02/27	6	80.90	17	78.76	78.40	-11	3,032	-0.36%
2024/02/26	10	80.28	2	80.25	79.50	8	2,925	0.27%
2024/02/23	33	84.72	5	84.96	82.00	28	2,793	1.00%
2024/02/22	11	80.14	23	83.79	85.80	-12	2,296	-0.52%
2024/02/21	7	79.17	2	80.80	78.00	5	1,966	0.25%
2024/02/20	28	80.90	19	79.16	80.00	9	1,797	0.50%
2024/02/19	15	76.59	7	77.09	78.20	8	1,457	0.55%
2024/02/16	3	72.23	21	75.10	75.20	-18	1,199	-1.50%
2024/02/05	0	0.00	1	61.40	62.20	-1	1,010	-0.10%
2024/02/01	1	60.30	1	61.20	61.20	0	1,025	0.00%
2024/01/03	0	0.00	4	57.70	57.70	-4	1,598	-0.25%
2024/01/02	0	0.00	1	58.10	58.00	-1	1,708	-0.06%
2023/12/28	1	60.70	0	0.00	58.50	1	1,690	0.06%
2023/12/27	4	59.10	2	59.00	59.30	2	1,646	0.12%
2023/12/26	1	57.00	0	0.00	57.50	1	1,606	0.06%
2023/12/25	0	0.00	4	56.70	56.30	-4	1,594	-0.25%
2023/12/22	0	0.00	5	58.10	56.90	-5	1,586	-0.32%
2023/12/21	0	0.00	5	58.00	57.70	-5	1,572	-0.32%
2023/12/20	1	59.50	0	0.00	59.00	1	1,555	0.06%
2023/12/19	0	0.00	3	59.50	59.30	-3	1,548	-0.19%
2023/12/18	10	60.20	0	0.00	60.20	10	1,543	0.65%
2023/12/13	0	0.00	1	64.90	64.50	-1	1,517	-0.07%
2023/12/12	1	64.30	0	0.00	63.90	1	1,503	0.07%
2023/12/11	1	61.10	11	61.15	62.40	-10	1,471	-0.68%
2023/12/05	0	0.00	2	59.70	59.70	-2	1,437	-0.14%
2023/12/04	0	0.00	1	59.70	60.00	-1	1,457	-0.07%
2023/12/01	1.6	59.74	0	0.00	59.70	1.6	1,448	0.11%
2023/11/28	0	0.00	3	57.10	57.50	-3	1,407	-0.21%
2023/11/21	1	57.30	0	0.00	57.50	1	1,373	0.07%
2023/11/20	3.4	56.61	1	56.30	56.60	2.4	1,362	0.17%
2023/11/16	0	0.00	2	54.40	54.70	-2	1,335	-0.15%
2023/11/15	1	55.10	0	0.00	54.70	1	1,322	0.08%
2023/11/09	0	0.00	1	57.10	56.70	-1	1,284	-0.08%
2023/11/08	2	58.00	2	58.10	58.50	0	1,272	0.00%
2023/11/07	2	56.40	0	0.00	56.80	2	1,265	0.16%
2023/11/03	1	56.00	0	0.00	55.30	1	1,272	0.08%
2023/11/02	1	57.40	0	0.00	55.90	1	1,277	0.08%
2023/11/01	1	55.80	3	55.70	56.00	-2	1,251	-0.16%
2023/10/31	3	54.40	3	55.40	54.20	0	1,217	0.00%
2023/10/27	3	53.60	3	54.90	52.40	0	1,183	0.00%
2023/10/24	0	0.00	1	51.50	51.70	-1	1,142	-0.09%
2023/10/16	0	0.00	1	51.00	51.30	-1	1,114	-0.09%
2023/10/13	1	52.10	0	0.00	52.20	1	1,105	0.09%
2023/10/11	1	56.50	1	51.50	50.20	0	1,039	0.00%
2023/10/06	0	0.00	1	52.00	52.80	-1	804	-0.12%
2023/10/05	0.3	47.70	0	0.00	48.00	0.3	689	0.04%
2023/09/19	0	0.00	1	48.50	47.60	-1	665	-0.15%
2023/09/18	1	47.80	0	0.00	48.20	1	655	0.15%
2023/09/15	5	46.35	0	0.00	46.60	5	631	0.79%
2023/09/08	0.4	45.45	0	0.00	45.45	0.4	639	0.05%
2023/09/07	0	0.00	1	45.65	45.60	-1	634	-0.16%
2023/09/05	0	0.00	2	44.40	44.40	-2	614	-0.33%
2023/08/17	1.4	43.84	0	0.00	43.80	1.4	613	0.22%
2023/08/16	1	44.65	0	0.00	44.80	1	606	0.16%
2023/08/15	0	0.00	1	44.20	44.55	-1	605	-0.17%
2023/08/11	0.5	43.50	0	0.00	43.75	0.5	574	0.08%
2023/08/09	1	46.40	0	0.00	46.30	1	490	0.20%
2023/08/01	0	0.00	3	44.55	44.55	-3	404	-0.74%
2023/07/20	0	0.00	1	44.95	44.95	-1	339	-0.29%
2023/07/13	0	0.00	1	44.70	44.80	-1	331	-0.30%
2023/06/09	0	0.00	2	43.90	44.00	-2	315	-0.63%
2023/06/02	0	0.00	10	43.19	43.10	-10	332	-3.00%
2023/05/22	0	0.00	2	42.25	42.15	-2	344	-0.58%
2023/04/06	1	41.85	0	0.00	41.85	1	326	0.31%
2023/03/23	0	0.00	2	41.90	41.85	-2	291	-0.69%
2023/03/17	2	41.05	1	41.10	41.35	1	273	0.37%
2023/03/16	0	0.00	2	40.78	40.75	-2	264	-0.76%
2023/03/06	1	40.10	0	0.00	40.10	1	215	0.46%
2023/03/03	1	39.95	9	39.95	40.15	-8	206	-3.87%
2023/03/02	3	39.50	0	0.00	39.60	3	198	1.51%
2023/02/20	1	38.90	0	0.00	38.90	1	185	0.54%
2023/02/17	1	38.80	0	0.00	38.95	1	182	0.55%
2023/02/03	1	38.95	0	0.00	39.00	1	168	0.59%
2023/01/13	4	37.85	0	0.00	37.85	4	146	2.74%
2023/01/12	5	37.85	0	0.00	38.00	5	149	3.36%
2023/01/05	1	37.80	0	0.00	37.85	1	149	0.67%
2022/11/30	1	38.20	0	0.00	38.20	1	214	0.47%
2022/11/16	0	0.00	2	37.20	37.00	-2	238	-0.84%
2022/11/11	2	36.80	0	0.00	36.70	2	238	0.84%
2022/11/08	1	36.10	0	0.00	36.10	1	246	0.41%
2022/11/07	1	36.05	0	0.00	36.20	1	251	0.40%
2022/09/26	1	37.00	0	0.00	36.85	1	406	0.25%
2022/09/21	3	37.85	0	0.00	37.70	3	413	0.73%
2022/09/14	1	37.90	3	38.07	38.15	-2	424	-0.47%
2022/09/12	0	0.00	1.3	38.56	38.50	-1.3	428	-0.29%
2022/07/15	1	39.65	0	0.00	39.90	1	361	0.28%
2022/07/14	0	0.00	15	39.33	39.60	-15	352	-4.25%
2022/06/30	2	41.55	0	0.00	41.55	2	348	0.57%
2022/06/27	15	42.22	0	0.00	42.30	15	358	4.19%
2022/06/17	0	0.00	23	42.31	42.50	-23	381	-6.03%
2022/05/30	5	42.90	0	0.00	42.95	5	450	1.11%
2022/05/25	1	42.40	0	0.00	42.65	1	460	0.22%
2022/05/23	0.4	43.00	0	0.00	42.50	0.4	470	0.07%
2022/05/20	18	42.93	0	0.00	42.90	18	477	3.77%
2022/05/18	0	0.00	1	43.10	43.05	-1	479	-0.21%
2022/05/17	0	0.00	3	42.60	42.75	-3	486	-0.62%
2022/05/16	0	0.00	2	42.65	42.55	-2	497	-0.40%
2022/05/11	1	41.95	0	0.00	41.90	1	510	0.20%
2022/05/10	1	42.20	0	0.00	42.40	1	511	0.20%
2022/04/27	1	43.30	0	0.00	43.35	1	516	0.19%
2022/04/25	0	0.00	10	43.70	43.75	-10	512	-1.95%
2022/04/20	0	0.00	6	44.05	44.00	-6	505	-1.19%
2022/04/18	0	0.00	10	43.80	43.80	-10	508	-1.97%
2022/04/15	1	44.15	0	0.00	44.15	1	504	0.20%
2022/04/07	0.4	44.55	0	0.00	44.35	0.4	495	0.08%
2022/04/06	1	45.00	0	0.00	45.10	1	486	0.21%
2022/04/01	1	45.40	0	0.00	45.40	1	486	0.21%
2022/03/30	0.5	46.00	1	45.90	46.00	-0.5	481	-0.10%
2022/03/29	1	45.30	0	0.00	45.75	1	475	0.21%
2022/03/23	10	45.40	0	0.00	45.40	10	440	2.27%
2022/03/21	3	45.35	0	0.00	45.60	3	423	0.71%
2022/03/17	10	44.35	0	0.00	44.35	10	396	2.52%
2022/03/08	3	43.47	0	0.00	42.80	3	366	0.82%
2022/03/07	1	43.80	0	0.00	43.90	1	352	0.28%
2022/02/22	1	43.80	0	0.00	43.60	1	343	0.29%
2022/02/21	0	0.00	1	44.15	44.10	-1	338	-0.30%
2022/01/26	2	41.30	0	0.00	41.40	2	323	0.62%
2022/01/10	13	41.60	0	0.00	41.95	13	330	3.93%
2022/01/05	1	41.80	0	0.00	41.70	1	336	0.30%
2021/12/16	0	0.00	1	40.85	40.85	-1	362	-0.28%
2021/12/13	0	0.00	1	40.90	40.85	-1	368	-0.27%
2021/12/03	0	0.00	2	40.65	40.55	-2	383	-0.52%
2021/12/01	0	0.00	1	40.50	40.65	-1	388	-0.26%
2021/11/08	2	39.35	0	0.00	39.30	2	476	0.42%
2021/10/22	10	38.35	0	0.00	38.40	10	538	1.86%
2021/10/04	1	37.95	0	0.00	38.00	1	576	0.17%
2021/10/01	1	38.50	0	0.00	38.45	1	577	0.17%
2021/09/27	0	0.00	1	39.15	39.10	-1	601	-0.17%
2021/09/13	10	38.75	0	0.00	39.10	10	613	1.63%
2021/09/07	0	0.00	2	38.60	38.60	-2	621	-0.32%
2021/09/02	0	0.00	1	38.85	38.80	-1	627	-0.16%
2021/08/20	0	0.00	12	40.50	40.60	-12	583	-2.06%
2021/08/12	0	0.00	6	42.20	42.25	-6	510	-1.17%
2021/08/11	0	0.00	4	42.50	42.20	-4	510	-0.78%
2021/08/09	0	0.00	10	43.65	43.35	-10	523	-1.91%
2021/07/13	1	42.80	0	0.00	42.30	1	642	0.16%
2021/07/08	0	0.00	10	42.90	42.80	-10	645	-1.55%
2021/07/06	0	0.00	5	42.75	42.60	-5	645	-0.77%
2021/07/02	0	0.00	3	41.80	42.00	-3	647	-0.46%
2021/07/01	0	0.00	5	41.80	41.70	-5	657	-0.76%
2021/06/28	0	0.00	11	41.05	41.30	-11	681	-1.61%
2021/06/24	0	0.00	1	40.70	40.70	-1	701	-0.14%
2021/06/23	0	0.00	1	40.70	40.70	-1	705	-0.14%
2021/06/22	0	0.00	2	40.65	40.55	-2	729	-0.27%
2021/06/21	20	40.55	0	0.00	40.60	20	731	2.73%
2021/06/11	1	41.15	0	0.00	41.15	1	739	0.14%
2021/06/09	1	40.20	0	0.00	40.25	1	742	0.13%
2021/06/08	0	0.00	3	40.10	40.15	-3	741	-0.40%
2021/06/04	0	0.00	1	40.10	40.20	-1	744	-0.13%
2021/06/02	1	40.05	0	0.00	40.20	1	745	0.13%
2021/05/26	1	39.55	0	0.00	39.65	1	735	0.14%
2021/05/19	1	39.75	0	0.00	39.70	1	739	0.14%
2021/05/17	4	38.31	0	0.00	38.10	4	733	0.55%
2021/05/11	1	41.25	0	0.00	40.95	1	651	0.15%
2021/05/03	0	0.00	1	42.00	41.85	-1	577	-0.17%
2021/04/22	1	41.35	0	0.00	40.55	1	516	0.19%
2021/04/21	1	41.15	0	0.00	41.15	1	507	0.20%
2021/04/15	1	40.40	0	0.00	40.55	1	494	0.20%
2021/04/13	0	0.00	3	40.73	40.80	-3	469	-0.64%
2021/04/12	0	0.00	1	40.95	40.95	-1	457	-0.22%
2021/04/09	1	40.75	0	0.00	41.15	1	449	0.22%
2021/04/08	10	41.20	0	0.00	41.20	10	438	2.28%
2021/04/07	0	0.00	1	40.95	41.35	-1	425	-0.24%
2021/04/01	2	40.10	2	40.00	40.20	0	393	0.00%
2021/03/31	1	40.05	0	0.00	39.90	1	382	0.26%
2021/03/30	2	39.45	1	39.70	39.75	1	366	0.27%
2021/03/29	0	0.00	2	39.15	39.30	-2	354	-0.56%
2021/03/26	0	0.00	1	38.45	38.55	-1	339	-0.29%
2021/03/25	1	38.20	0	0.00	38.10	1	336	0.30%
2021/03/23	1	38.95	0	0.00	38.50	1	306	0.33%
2021/03/19	1	38.20	0	0.00	38.30	1	296	0.34%
2021/03/16	1	38.00	0	0.00	38.15	1	295	0.34%
2021/03/09	0	0.00	1	36.65	37.00	-1	277	-0.36%
2021/03/04	0	0.00	10	36.50	36.55	-10	276	-3.62%
2021/02/26	2	36.38	0	0.00	36.40	2	270	0.74%
2021/02/24	3	36.35	0	0.00	36.15	3	267	1.12%
2021/02/23	0	0.00	3	35.87	36.15	-3	263	-1.14%
2021/01/25	0	0.00	1	34.65	35.00	-1	271	-0.37%
2021/01/20	0	0.00	1	34.80	34.80	-1	279	-0.36%
2021/01/12	1	35.60	0	0.00	35.30	1	364	0.27%
2021/01/11	2	35.50	0	0.00	35.50	2	366	0.55%
2021/01/05	0	0.00	10	35.35	35.25	-10	356	-2.80%
2021/01/04	1	35.35	0	0.00	35.40	1	358	0.28%
2020/12/31	1	35.40	0	0.00	35.40	1	360	0.28%
2020/12/25	0	0.00	0.3	35.20	35.10	-0.3	362	-0.08%
2020/12/23	10	34.95	0	0.00	35.00	10	362	2.76%
2020/12/15	1	36.05	0	0.00	35.65	1	359	0.28%
2020/12/01	0.3	35.60	0	0.00	35.50	0.3	334	0.09%
2020/11/26	1	35.15	0	0.00	35.15	1	331	0.30%
2020/11/06	1	35.55	0	0.00	35.40	1	322	0.31%
2020/10/27	1	36.00	0	0.00	35.95	1	311	0.32%
2020/10/26	0	0.00	2	35.90	36.00	-2	309	-0.65%
2020/09/24	0	0.00	1	33.35	33.00	-1	342	-0.29%
2020/09/21	1	33.80	0	0.00	33.80	1	344	0.29%
2020/09/11	0	0.00	4	33.65	33.70	-4	349	-1.15%
2020/09/10	1	33.70	0	0.00	33.75	1	348	0.29%
2020/09/08	0	0.00	1	33.10	33.20	-1	345	-0.29%
2020/08/20	1	32.65	0	0.00	32.65	1	389	0.26%
2020/08/05	0	0.00	1	32.70	32.80	-1	396	-0.25%
2020/07/22	1	35.10	0	0.00	35.10	1	371	0.27%
2020/07/16	10	35.30	0	0.00	35.30	10	331	3.02%
2020/06/24	0	0.00	2	34.10	34.30	-2	335	-0.60%
2020/06/16	0	0.00	2	34.10	34.05	-2	372	-0.54%
2020/06/12	2	32.85	0	0.00	33.65	2	418	0.48%
2020/06/11	6	34.18	0	0.00	33.85	6	422	1.42%
2020/06/09	6	34.85	0	0.00	34.95	6	431	1.39%
2020/05/25	0	0.00	5	34.50	34.40	-5	451	-1.11%
2020/05/22	1	34.55	0	0.00	34.50	1	449	0.22%
2020/05/13	0	0.00	4	33.80	33.80	-4	422	-0.95%
2020/05/12	6	33.80	6	33.80	33.80	0	422	0.00%
2020/05/06	1	32.90	0	0.00	32.95	1	416	0.24%
2020/05/04	1	32.95	0	0.00	32.95	1	416	0.24%
2020/04/29	1	32.80	0	0.00	32.90	1	422	0.24%
2020/04/21	2	32.05	2	31.85	31.80	0	428	0.00%
2020/04/17	10	32.65	0	0.00	32.75	10	417	2.40%
2020/04/16	0	0.00	7	32.35	32.50	-7	412	-1.70%
2020/04/15	1	32.45	1	32.50	32.45	0	409	0.00%
2020/04/14	0	0.00	3	32.00	32.20	-3	408	-0.73%
2020/04/13	4	31.75	0	0.00	31.75	4	405	0.99%
2020/04/10	4	31.58	1	31.55	31.65	3	399	0.75%
2020/04/09	15	30.99	0	0.00	30.80	15	392	3.82%
2020/04/06	7	29.70	0	0.00	29.65	7	376	1.86%
2020/04/01	5	29.65	0	0.00	29.75	5	365	1.37%
2020/03/31	7	29.41	0	0.00	29.55	7	361	1.94%
2020/03/20	2	28.05	0	0.00	28.00	2	329	0.61%
2020/02/25	0	0.00	1	34.05	34.10	-1	178	-0.56%
2020/01/31	2	34.10	0	0.00	34.30	2	180	1.11%
2020/01/14	10	34.90	0	0.00	34.90	10	163	6.10%
2019/12/18	1	34.95	0	0.00	34.90	1	174	0.57%
2019/11/26	1	34.50	1	34.50	34.50	0	215	0.00%
2019/10/25	1	34.15	0	0.00	34.20	1	238	0.42%
2019/10/14	0	0.00	1	33.95	33.90	-1	353	-0.28%
2019/09/27	0	0.00	1	34.00	34.00	-1	408	-0.25%
2019/09/24	0	0.00	1	34.20	34.25	-1	414	-0.24%
2019/09/05	0	0.00	1	33.95	34.00	-1	438	-0.23%
2019/08/02	0	0.00	1	32.30	32.35	-1	435	-0.23%
2019/08/01	1	32.60	0	0.00	32.65	1	438	0.23%
2019/07/29	1	33.05	0	0.00	33.10	1	449	0.22%
2019/07/19	1	33.05	1	32.80	32.85	0	425	0.00%
2019/07/18	0	0.00	2	33.05	33.00	-2	418	-0.48%
2019/07/16	1	35.40	3	35.40	35.35	-2	361	-0.55%
2019/07/15	1	35.90	0	0.00	35.85	1	339	0.29%
2019/07/11	1	35.70	1	35.50	35.70	0	314	0.00%
2019/07/05	1	34.95	0	0.00	34.95	1	293	0.34%
2019/06/27	1	34.60	0	0.00	34.55	1	303	0.33%
2019/06/25	1	34.70	0	0.00	34.60	1	304	0.33%
2019/06/19	1	33.80	0	0.00	33.85	1	317	0.31%
2019/06/05	0	0.00	2	33.10	33.10	-2	320	-0.62%
2019/05/16	1	32.70	0	0.00	32.85	1	333	0.30%
2019/05/14	1	31.90	0	0.00	32.55	1	330	0.30%
2019/04/30	1	32.35	0	0.00	32.40	1	292	0.34%
2019/04/12	0	0.00	1	32.40	32.35	-1	265	-0.38%
2019/03/25	0	0.00	1	31.95	32.00	-1	208	-0.48%
2019/02/21	2	29.65	0	0.00	29.65	2	132	1.51%
2019/02/14	0	0.00	1	29.15	29.20	-1	124	-0.80%
2018/11/27	1	28.30	0	0.00	28.35	1	160	0.62%
2018/10/11	0	0.00	1	27.90	27.55	-1	250	-0.40%
2018/09/17	0	0.00	1	28.85	28.70	-1	246	-0.41%
2018/07/18	0	0.00	3	28.50	28.50	-3	198	-1.51%
2018/07/05	10	28.30	0	0.00	28.25	10	177	5.63%
2018/03/26	2	28.35	0	0.00	28.40	2	210	0.95%
2018/03/08	0	0.00	1	28.40	28.40	-1	197	-0.51%
2018/03/06	0	0.00	1	28.50	28.55	-1	196	-0.51%
2018/02/23	3	28.80	0	0.00	28.80	3	195	1.53%
2018/02/05	1	28.60	1	28.60	28.90	0	192	0.00%
2018/01/25	1	29.20	0	0.00	29.25	1	202	0.49%
2018/01/18	1	28.45	0	0.00	28.40	1	164	0.61%
2018/01/11	0	0.00	1	28.30	28.40	-1	165	-0.61%
2018/01/02	1	28.05	0	0.00	28.05	1	160	0.62%