聯茂 (6213)-合庫-西台中券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
12,715張
產業
上市電子零組件類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1.2	115.83	7	114.57	113.00	-5.8	12,251	-0.05%
2024/06/11	0	0.00	1	111.50	111.50	-1	12,076	-0.01%
2024/06/07	8	112.88	3	112.00	111.50	5	12,070	0.04%
2024/06/06	1	115.00	3	111.17	114.00	-2	11,940	-0.02%
2024/06/04	41	108.61	1	107.50	106.50	40	11,637	0.34%
2024/06/03	0	0.00	1	114.00	112.50	-1	11,629	-0.01%
2024/05/31	0	0.00	30	110.50	110.50	-30	11,542	-0.26%
2024/05/29	4	114.38	5	116.10	114.00	-1	11,426	-0.01%
2024/05/28	21	111.93	5	117.70	117.50	16	11,323	0.14%
2024/05/27	0	0.00	5.3	113.34	112.50	-5.3	11,037	-0.05%
2024/05/24	8	110.00	6	112.83	113.50	2	10,881	0.02%
2024/05/23	0	0.00	1	112.50	109.50	-1	10,741	-0.01%
2024/05/22	3	112.00	5	111.70	111.50	-2	10,565	-0.02%
2024/05/21	0	0.00	2	106.00	105.50	-2	10,280	-0.02%
2024/05/20	1	104.00	3	104.00	104.00	-2	10,279	-0.02%
2024/05/17	1	105.00	1	105.00	106.00	0	10,286	0.00%
2024/05/16	30	108.33	7	107.57	107.00	23	10,499	0.22%
2024/05/15	0	0.00	1	104.50	104.50	-1	10,512	-0.01%
2024/05/14	0	0.00	1	105.00	105.00	-1	10,563	-0.01%
2024/05/13	8	105.13	25	104.56	104.00	-17	10,807	-0.16%
2024/05/10	5	108.90	4	108.50	109.00	1	10,763	0.01%
2024/05/09	8	105.19	6	106.67	106.50	2	10,623	0.02%
2024/05/08	24	102.52	0	0.00	103.00	24	10,448	0.23%
2024/05/07	20.3	102.48	8.2	101.53	103.50	12.2	10,350	0.12%
2024/05/06	4.2	106.40	3.4	107.38	106.00	0.8	9,979	0.01%
2024/05/03	13	111.19	10	106.50	107.00	3	9,902	0.03%
2024/05/02	4	107.50	0	0.00	107.50	4	9,780	0.04%
2024/04/30	3	110.33	5	111.40	109.50	-2	9,739	-0.02%
2024/04/29	4	109.88	4	110.00	109.50	0	9,674	0.00%
2024/04/26	11	111.32	3	109.50	110.00	8	9,670	0.08%
2024/04/25	2	114.50	3	113.67	111.50	-1	9,490	-0.01%
2024/04/24	8	111.56	2	112.00	111.00	6	9,347	0.06%
2024/04/23	17	108.65	10	109.80	109.00	7	9,238	0.08%
2024/04/22	11	110.41	0	0.00	107.00	11	9,079	0.12%
2024/04/19	30	111.47	0	0.00	110.00	30	8,913	0.34%
2024/04/18	25	113.06	26	112.27	111.50	-1	8,768	-0.01%
2024/04/17	13	109.92	9	109.83	111.00	4	8,658	0.05%
2024/04/16	30	106.03	49	106.52	107.50	-19	8,395	-0.23%
2024/04/15	11	115.14	0	0.00	116.00	11	8,153	0.13%
2024/04/12	1	118.00	2	120.50	121.50	-1	8,020	-0.01%
2024/04/11	19	119.68	2	118.00	118.50	17	7,824	0.22%
2024/04/10	6	126.25	4	126.13	124.00	2	7,812	0.03%
2024/04/09	9	115.61	26	115.13	117.50	-17	7,233	-0.24%
2024/04/08	3	112.50	5	113.00	111.50	-2	6,703	-0.03%
2024/04/03	28.4	119.42	2	117.50	116.50	26.4	6,408	0.41%
2024/04/02	7	113.43	9	113.89	117.50	-2	5,728	-0.03%
2024/04/01	2	105.25	8	106.75	107.00	-6	5,015	-0.12%
2024/03/29	2	95.05	20.9	96.69	98.30	-18.9	4,421	-0.43%
2024/03/28	4.1	88.05	20	88.39	89.40	-15.9	3,870	-0.41%
2024/03/26	0	0.00	3	86.13	85.70	-3	3,698	-0.08%
2024/03/25	5	85.02	3	86.00	84.80	2	3,635	0.06%
2024/03/22	4	85.15	1	85.50	85.70	3	3,622	0.08%
2024/03/21	0	0.00	3	84.27	84.80	-3	3,620	-0.08%
2024/03/20	1	83.50	0	0.00	83.00	1	3,635	0.03%
2024/03/18	0	0.00	5	82.98	83.70	-5	3,672	-0.14%
2024/03/14	1	81.50	0	0.00	81.90	1	3,715	0.03%
2024/03/13	2	82.55	0	0.00	81.50	2	3,729	0.05%
2024/03/12	3	83.80	0	0.00	83.40	3	3,729	0.08%
2024/03/11	3	84.53	8	84.90	84.50	-5	3,817	-0.13%
2024/03/08	5	86.46	0	0.00	85.50	5	3,807	0.13%
2024/03/07	6	89.27	0	0.00	88.70	6	3,762	0.16%
2024/03/06	1	89.80	0	0.00	91.10	1	3,732	0.03%
2024/03/04	0	0.00	3	91.33	90.80	-3	3,730	-0.08%
2024/03/01	1	90.80	5	91.16	90.60	-4	3,747	-0.11%
2024/02/29	1	87.00	6	88.23	89.20	-5	3,722	-0.13%
2024/02/27	8	86.43	0	0.00	86.00	8	3,707	0.22%
2024/02/26	4	88.63	0	0.00	89.00	4	3,689	0.11%
2024/02/23	3	89.00	15	89.61	88.90	-12	3,728	-0.32%
2024/02/22	5	89.92	1	89.50	89.70	4	3,735	0.11%
2024/02/20	8	90.65	2	91.20	91.10	6	3,790	0.16%
2024/02/19	4	95.38	8	98.38	92.80	-4	3,790	-0.11%
2024/02/16	1	90.90	8	91.30	94.80	-7	3,690	-0.19%
2024/02/15	6	89.48	0	0.00	91.00	6	3,687	0.16%
2024/02/05	10	90.25	17	90.47	89.60	-7	3,690	-0.19%
2024/02/02	9	86.31	3	86.40	86.70	6	3,620	0.17%
2024/01/31	1	83.10	0	0.00	82.90	1	3,650	0.03%
2024/01/22	9	85.79	2	85.90	86.20	7	4,309	0.16%
2024/01/17	0	0.00	1	82.70	80.50	-1	4,411	-0.02%
2024/01/15	1	86.70	0	0.00	86.40	1	4,498	0.02%
2024/01/12	0	0.00	4	87.80	85.80	-4	4,632	-0.09%
2024/01/11	0	0.00	1	85.80	85.50	-1	4,688	-0.02%
2024/01/08	0	0.00	4	87.03	87.10	-4	5,025	-0.08%
2024/01/05	2	87.15	5	87.32	87.00	-3	5,090	-0.06%
2024/01/04	2	87.95	5	88.32	85.60	-3	5,041	-0.06%
2024/01/03	1	85.70	8	85.84	85.20	-7	4,974	-0.14%
2024/01/02	2	85.50	4	86.33	84.60	-2	5,032	-0.04%
2023/12/29	0	0.00	3	84.37	84.80	-3	5,105	-0.06%
2023/12/28	0	0.00	1	84.00	83.70	-1	5,144	-0.02%
2023/12/27	1	83.80	6	83.93	84.00	-5	5,356	-0.09%
2023/12/26	1	82.70	5	82.66	82.60	-4	5,566	-0.07%
2023/12/22	0	0.00	1	82.80	82.40	-1	5,777	-0.02%
2023/12/21	0	0.00	1	82.90	82.80	-1	5,963	-0.02%
2023/12/20	0	0.00	3	83.00	82.70	-3	6,066	-0.05%
2023/12/19	2	81.85	0	0.00	81.80	2	6,291	0.03%
2023/12/18	4	83.13	1	82.60	82.30	3	6,344	0.05%
2023/12/15	4	82.90	0	0.00	84.50	4	6,388	0.06%
2023/12/14	2	83.00	6	83.40	84.30	-4	6,420	-0.06%
2023/12/13	3	81.67	0	0.00	81.60	3	6,384	0.05%
2023/12/12	4	82.55	0	0.00	82.20	4	6,416	0.06%
2023/12/11	1	83.90	1	84.60	83.50	0	6,444	0.00%
2023/12/08	1	82.90	4	82.90	82.80	-3	6,443	-0.05%
2023/12/07	3	81.03	0	0.00	81.20	3	6,451	0.05%
2023/12/06	11.4	83.34	2	83.80	82.00	9.4	6,465	0.15%
2023/12/05	5	86.30	0	0.00	86.60	5	6,450	0.08%
2023/12/04	2	86.95	1	87.00	87.10	1	6,510	0.02%
2023/12/01	4	86.58	0	0.00	87.00	4	6,698	0.06%
2023/11/30	2	88.90	0	0.00	88.70	2	7,014	0.03%
2023/11/29	1	89.90	1	90.30	88.20	0	7,394	0.00%
2023/11/28	1	88.90	1	88.80	88.90	0	7,714	0.00%
2023/11/27	1	85.50	0	0.00	85.50	1	8,433	0.01%
2023/11/24	2.4	87.43	1	87.40	87.20	1.4	9,029	0.02%
2023/11/22	3	89.30	0	0.00	89.90	3	9,316	0.03%
2023/11/21	1	89.90	5	89.54	90.60	-4	9,307	-0.04%
2023/11/20	1	90.80	1	89.60	90.80	0	9,322	0.00%
2023/11/17	0	0.00	0.2	89.20	89.70	-0.2	9,256	0.00%
2023/11/16	2	88.50	0	0.00	88.50	2	9,366	0.02%
2023/11/15	0	0.00	11.3	89.10	89.80	-11.3	9,390	-0.12%
2023/11/14	1.2	86.03	1	89.00	86.80	0.2	9,363	0.00%
2023/11/13	6	88.48	1	87.50	87.30	5	9,343	0.05%
2023/11/10	1.5	87.53	3.3	87.17	87.20	-1.8	9,237	-0.02%
2023/11/06	0	0.00	4	82.43	83.10	-4	8,904	-0.04%
2023/11/03	1.2	81.10	2	81.25	80.80	-0.8	8,842	-0.01%
2023/11/02	5.1	81.46	4	82.63	81.10	1.1	8,803	0.01%
2023/11/01	3	79.93	5	80.30	80.20	-2	8,687	-0.02%
2023/10/31	1	76.80	0	0.00	75.90	1	8,540	0.01%
2023/10/30	4	79.15	3	80.27	79.20	1	8,509	0.01%
2023/10/27	4	80.10	1	81.80	80.10	3	8,493	0.04%
2023/10/26	1.1	80.98	0	0.00	80.40	1.1	8,546	0.01%
2023/10/24	0.1	82.00	4	81.23	83.00	-3.9	8,934	-0.04%
2023/10/23	1	78.80	0	0.00	78.60	1	9,231	0.01%
2023/10/20	2.2	78.46	3	79.07	80.00	-0.8	9,253	-0.01%
2023/10/19	1.1	77.00	0	0.00	76.90	1.1	9,169	0.01%
2023/10/18	13.2	80.47	0	0.00	79.00	13.2	9,114	0.15%
2023/10/17	9.1	86.70	0	0.00	86.30	9.1	9,011	0.10%
2023/10/16	2	89.00	1	90.40	89.30	1	8,989	0.01%
2023/10/13	0	0.00	1	92.60	90.60	-1	9,086	-0.01%
2023/10/12	0	0.00	10	94.90	94.50	-10	9,057	-0.11%
2023/10/11	1	98.80	1	96.80	94.40	0	9,041	0.00%
2023/10/06	4	95.43	3	95.50	95.10	1	8,904	0.01%
2023/10/04	1	93.10	1	94.00	93.90	0	8,686	0.00%
2023/10/03	5	96.16	5	95.66	94.40	0	8,606	0.00%
2023/10/02	5	94.22	22	94.15	94.20	-17	8,398	-0.20%
2023/09/28	1	90.80	1	90.70	91.20	0	8,187	0.00%
2023/09/27	4	88.10	1	89.00	89.50	3	8,052	0.04%
2023/09/26	3	89.57	2	89.50	87.60	1	7,972	0.01%
2023/09/25	2	88.20	2	88.90	89.10	0	7,783	0.00%
2023/09/22	6.1	85.14	11	85.59	86.10	-4.9	7,668	-0.06%
2023/09/21	5	81.10	0	0.00	81.10	5	7,431	0.07%
2023/09/19	0	0.00	2	83.05	82.50	-2	7,303	-0.03%
2023/09/18	5	85.80	0	0.00	85.60	5	7,240	0.07%
2023/09/15	2	87.90	2	87.95	87.40	0	7,212	0.00%
2023/09/14	1	86.90	4	86.28	86.80	-3	7,154	-0.04%
2023/09/13	0	0.00	3	86.23	85.30	-3	7,103	-0.04%
2023/09/12	2	87.70	2	87.60	87.40	0	7,055	0.00%
2023/09/11	4	88.93	5	88.82	87.00	-1	7,017	-0.01%
2023/09/08	7	90.29	3	90.53	90.60	4	6,977	0.06%
2023/09/07	2	92.20	11	92.20	92.30	-9	6,860	-0.13%
2023/09/06	8	94.76	4	94.00	94.30	4	6,786	0.06%
2023/09/05	33	94.78	27	95.21	94.90	6	6,575	0.09%
2023/09/04	29	92.57	2	92.60	90.20	27	6,214	0.43%
2023/09/01	7	97.27	22	98.68	96.60	-15	5,864	-0.26%
2023/08/31	26	98.00	27	97.95	98.40	-1	5,502	-0.02%
2023/08/30	12	93.47	23	94.23	96.40	-11	4,725	-0.23%
2023/08/29	11	87.63	12	88.55	87.70	-1	4,088	-0.02%
2023/08/28	1	83.90	1	83.50	83.00	0	3,758	0.00%
2023/08/25	1	84.20	1	82.40	82.70	0	3,720	0.00%
2023/08/24	1	82.90	0	0.00	82.90	1	3,679	0.03%
2023/08/23	0	0.00	2	82.60	81.30	-2	3,611	-0.06%
2023/08/22	11	84.65	11	86.04	81.60	0	3,604	0.00%
2023/08/21	2	81.00	9	81.26	82.30	-7	3,464	-0.20%
2023/08/18	9	79.40	42	80.07	79.30	-33	3,386	-0.97%
2023/08/17	0	0.00	1	79.20	80.00	-1	3,273	-0.03%
2023/08/16	2	73.40	0	0.00	73.80	2	3,223	0.06%
2023/08/14	2	72.00	0	0.00	72.50	2	3,215	0.06%
2023/08/11	1	73.80	0	0.00	73.60	1	3,207	0.03%
2023/08/09	3	75.30	2	75.70	75.70	1	3,202	0.03%
2023/08/08	1	76.80	4	76.88	75.70	-3	3,200	-0.09%
2023/08/02	2	75.35	1	75.70	75.70	1	3,155	0.03%
2023/08/01	0	0.00	5	77.86	77.70	-5	3,066	-0.16%
2023/07/31	5	82.32	0	0.00	79.20	5	3,016	0.17%
2023/07/28	16	84.33	9	82.67	81.70	7	2,893	0.24%
2023/07/27	15	86.41	16	86.98	83.50	-1	2,734	-0.04%
2023/07/26	59	84.41	1	83.10	82.20	58	2,363	2.45%
2023/07/25	0	0.00	1	85.90	85.90	-1	1,976	-0.05%
2023/07/24	2	78.20	0	0.00	78.10	2	1,902	0.11%
2023/07/20	5	79.30	0	0.00	77.80	5	1,825	0.27%
2023/07/18	1	78.50	1	75.80	78.00	0	1,612	0.00%
2023/07/17	16	74.69	13	75.52	75.60	3	1,464	0.20%
2023/07/14	0	0.00	1	71.90	72.00	-1	1,421	-0.07%
2023/07/13	0	0.00	1	70.60	70.70	-1	1,413	-0.07%
2023/07/11	0	0.00	2	67.05	68.30	-2	1,379	-0.14%
2023/07/04	1	69.90	0	0.00	70.10	1	1,364	0.07%
2023/06/14	0	0.00	3	73.43	73.30	-3	1,494	-0.20%
2023/06/07	1	71.70	0	0.00	72.70	1	1,501	0.07%
2023/06/06	1	70.40	0	0.00	70.50	1	1,464	0.07%
2023/06/01	1	71.50	0	0.00	71.60	1	1,486	0.07%
2023/05/31	1	72.20	0	0.00	72.10	1	1,494	0.07%
2023/05/29	0	0.00	1	72.10	72.30	-1	1,474	-0.07%
2023/05/24	1	71.60	0	0.00	71.10	1	1,461	0.07%
2023/05/22	0	0.00	1	71.20	70.80	-1	1,457	-0.07%
2023/05/19	1	68.70	0	0.00	68.70	1	1,410	0.07%
2023/05/11	1	63.30	2	65.10	63.40	-1	1,495	-0.07%
2023/05/10	1	66.00	0	0.00	65.50	1	1,464	0.07%
2023/04/27	1	69.80	0	0.00	70.10	1	1,748	0.06%
2023/04/25	0	0.00	2	69.00	69.10	-2	1,757	-0.11%
2023/04/24	1	71.60	0	0.00	71.50	1	1,736	0.06%
2023/04/19	3	75.60	6	75.53	74.60	-3	1,765	-0.17%
2023/04/12	4	78.58	0	0.00	78.30	4	1,715	0.23%
2023/04/11	0	0.00	1	78.80	78.80	-1	1,708	-0.06%
2023/03/30	0	0.00	2	78.30	78.30	-2	1,679	-0.12%
2023/03/29	0	0.00	2	78.15	77.30	-2	1,664	-0.12%
2023/03/24	1	77.40	1	77.20	77.50	0	1,675	0.00%
2023/03/23	0	0.00	2	76.40	76.80	-2	1,657	-0.12%
2023/03/22	0	0.00	1	76.10	76.40	-1	1,669	-0.06%
2023/03/21	1	76.00	0	0.00	76.00	1	1,687	0.06%
2023/03/16	0	0.00	1	74.40	74.70	-1	1,779	-0.06%
2023/03/10	2	74.80	0	0.00	74.30	2	1,967	0.10%
2023/03/09	0	0.00	1	77.40	77.50	-1	2,000	-0.05%
2023/03/08	1	76.90	0	0.00	76.80	1	2,013	0.05%
2023/03/06	0	0.00	4	78.15	78.40	-4	2,025	-0.20%
2023/03/03	0	0.00	1	76.40	76.00	-1	2,052	-0.05%
2023/03/01	2	74.10	0	0.00	75.20	2	2,293	0.09%
2023/02/23	1	75.70	0	0.00	76.60	1	2,349	0.04%
2023/02/22	1	75.50	0	0.00	75.70	1	2,411	0.04%
2023/02/21	1	77.40	0	0.00	77.40	1	2,466	0.04%
2023/02/17	1	77.60	0	0.00	77.90	1	2,713	0.04%
2023/02/15	2	76.60	0	0.00	76.80	2	2,880	0.07%
2023/02/13	1	75.40	0	0.00	75.50	1	2,944	0.03%
2023/02/10	1	77.10	1	75.90	75.90	0	2,976	0.00%
2023/02/09	3	78.50	0	0.00	78.10	3	3,002	0.10%
2023/02/06	4	80.70	2	79.90	79.40	2	3,448	0.06%
2023/02/03	1	82.30	1	82.10	81.90	0	3,419	0.00%
2023/02/02	0	0.00	2	82.10	82.70	-2	3,401	-0.06%
2023/02/01	1	83.00	13	82.50	82.80	-12	3,352	-0.36%
2023/01/31	14	81.40	3	80.67	81.10	11	3,291	0.33%
2023/01/30	0	0.00	5	75.60	76.10	-5	3,170	-0.16%
2023/01/17	0	0.00	1	73.40	74.20	-1	3,145	-0.03%
2023/01/10	0	0.00	1	75.80	76.30	-1	3,126	-0.03%
2023/01/09	1	76.90	3	77.33	76.70	-2	3,121	-0.06%
2022/12/23	5	70.40	0	0.00	71.90	5	3,184	0.16%
2022/12/22	0	0.00	1	72.50	71.60	-1	3,190	-0.03%
2022/12/21	1	70.80	10	71.25	71.00	-9	3,214	-0.28%
2022/12/20	2	72.20	0	0.00	72.20	2	3,216	0.06%
2022/12/19	0	0.00	1	74.50	74.00	-1	3,227	-0.03%
2022/12/12	0	0.00	1	76.00	76.50	-1	3,246	-0.03%
2022/12/09	1	76.40	0	0.00	76.40	1	3,457	0.03%
2022/12/08	0	0.00	3	76.33	76.50	-3	3,450	-0.09%
2022/12/07	1	73.50	0	0.00	72.30	1	3,413	0.03%
2022/12/06	4	76.50	2	76.35	75.20	2	3,369	0.06%
2022/12/05	4	77.08	4	77.63	77.10	0	3,295	0.00%
2022/12/02	0	0.00	2	76.60	76.80	-2	3,276	-0.06%
2022/12/01	7	76.86	2	76.95	76.30	5	3,259	0.15%
2022/11/30	3	76.40	0	0.00	76.20	3	3,217	0.09%
2022/11/28	0	0.00	1	75.20	75.30	-1	3,192	-0.03%
2022/11/25	1	75.00	1	77.50	75.00	0	3,183	0.00%
2022/11/24	6	77.10	2	77.10	77.20	4	3,155	0.13%
2022/11/23	4	76.10	1	76.30	76.30	3	3,090	0.10%
2022/11/22	0	0.00	2	74.30	73.90	-2	2,927	-0.07%
2022/11/21	1	72.20	0	0.00	72.30	1	2,897	0.03%
2022/11/18	1	73.90	0	0.00	73.50	1	2,894	0.03%
2022/11/17	2	73.90	1	74.70	74.60	1	2,884	0.03%
2022/11/16	0	0.00	25	73.15	75.10	-25	2,832	-0.88%
2022/11/15	6	71.60	2	71.20	71.50	4	2,654	0.15%
2022/11/14	3	70.80	1	70.30	70.10	2	2,625	0.08%
2022/11/11	3	69.60	4	70.55	70.30	-1	2,613	-0.04%
2022/11/09	14	68.36	5	68.30	68.20	9	2,479	0.36%
2022/11/08	2	67.80	1	68.10	68.30	1	2,445	0.04%
2022/11/07	12	67.55	47	67.38	67.30	-35	2,410	-1.45%
2022/11/04	7.2	67.05	4	67.48	67.80	3.2	2,359	0.14%
2022/11/03	42	66.34	17	64.92	66.70	25	2,214	1.13%
2022/11/02	3	58.57	4	59.13	61.20	-1	1,993	-0.05%
2022/10/26	0	0.00	1	52.50	52.50	-1	2,068	-0.05%
2022/10/25	2	55.25	0	0.00	54.00	2	2,070	0.10%
2022/10/04	1	59.00	0	0.00	59.90	1	2,343	0.04%
2022/09/28	10	61.30	1	61.10	60.10	9	2,452	0.37%
2022/09/27	5	62.80	0	0.00	62.80	5	2,464	0.20%
2022/09/23	2	67.50	0	0.00	67.20	2	2,497	0.08%
2022/09/19	1	69.60	1	70.90	69.50	0	2,520	0.00%
2022/09/16	7	70.29	5	68.80	70.40	2	2,486	0.08%
2022/09/12	0	0.00	1	67.30	67.90	-1	2,266	-0.04%
2022/08/31	0	0.00	1	67.70	68.00	-1	2,218	-0.05%
2022/08/26	1	67.50	6	67.05	67.10	-5	2,194	-0.23%
2022/08/25	1	68.30	0	0.00	67.40	1	2,177	0.05%
2022/08/24	5	69.26	0	0.00	67.90	5	2,173	0.23%
2022/08/18	2	66.80	0	0.00	66.90	2	2,032	0.10%
2022/08/10	0	0.00	4	64.03	64.40	-4	1,898	-0.21%
2022/08/09	1	62.20	0	0.00	63.70	1	1,887	0.05%
2022/08/08	0	0.00	3	61.50	61.70	-3	1,864	-0.16%
2022/08/05	1	62.20	1	62.00	61.40	0	1,844	0.00%
2022/08/04	3	61.40	0	0.00	61.40	3	1,803	0.17%
2022/08/01	0	0.00	1	72.50	71.70	-1	1,652	-0.06%
2022/07/29	1	71.00	0	0.00	71.00	1	1,652	0.06%
2022/07/27	2	72.15	0	0.00	73.10	2	1,578	0.13%
2022/07/22	1	73.50	1	74.00	74.90	0	1,490	0.00%
2022/07/19	2	73.00	0	0.00	73.00	2	1,362	0.15%
2022/07/11	0	0.00	2	72.60	72.70	-2	1,318	-0.15%
2022/07/04	0	0.00	1	71.40	68.90	-1	1,195	-0.08%
2022/06/16	2	95.25	0	0.00	90.50	2	1,072	0.19%
2022/06/14	1	96.90	0	0.00	98.40	1	1,100	0.09%
2022/06/10	2	104.00	0	0.00	104.00	2	1,139	0.18%
2022/06/09	0	0.00	1	104.00	103.50	-1	1,155	-0.09%
2022/06/07	1	101.50	0	0.00	103.00	1	1,187	0.08%
2022/05/30	1	104.00	2	104.75	105.00	-1	1,249	-0.08%
2022/05/23	1	101.50	1	102.00	102.00	0	1,306	0.00%
2022/04/25	1	101.50	1	105.00	101.50	0	1,697	0.00%
2022/04/15	1	104.50	0	0.00	104.50	1	1,738	0.06%
2022/04/13	1	107.50	0	0.00	107.50	1	1,825	0.05%
2022/03/31	0	0.00	0.1	121.00	120.00	-0.1	2,276	0.00%
2022/03/23	0	0.00	1	121.50	122.00	-1	2,642	-0.04%
2022/03/21	3	119.33	1	121.00	121.00	2	2,659	0.08%
2022/03/17	1	117.50	1	116.00	116.00	0	2,643	0.00%
2022/03/10	1	123.50	1	123.00	123.00	0	2,663	0.00%
2022/03/08	1	123.50	1	120.50	120.50	0	2,697	0.00%
2022/03/04	1	129.00	1	129.00	129.00	0	2,662	0.00%
2022/03/02	1	129.00	1	130.00	130.00	0	2,761	0.00%
2022/01/24	0	0.00	0.1	129.00	129.00	-0.1	3,466	0.00%
2022/01/19	3	133.33	2	134.75	133.50	1	3,673	0.03%
2022/01/18	1	136.00	1	137.00	133.00	0	3,766	0.00%
2022/01/14	2	128.00	0	0.00	130.00	2	3,787	0.05%
2022/01/13	2	131.00	0	0.00	130.50	2	3,876	0.05%
2022/01/11	1	132.00	1	133.50	132.50	0	4,007	0.00%
2022/01/07	1.1	131.95	20	132.00	131.50	-18.9	4,275	-0.44%
2022/01/03	2	142.25	1	144.50	141.00	1	4,405	0.02%
2021/12/30	2	142.00	2	143.25	142.00	0	4,492	0.00%
2021/12/29	0	0.00	6	139.08	139.50	-6	4,709	-0.13%
2021/12/27	0	0.00	1	134.50	134.50	-1	4,847	-0.02%
2021/12/24	2	138.50	3	136.50	135.00	-1	4,984	-0.02%
2021/12/23	1	139.50	6	138.83	138.00	-5	5,076	-0.10%
2021/12/21	0	0.00	2	130.00	131.00	-2	5,297	-0.04%
2021/12/20	1	129.00	0	0.00	128.50	1	5,481	0.02%
2021/12/13	1	129.50	1	128.00	128.00	0	7,412	0.00%
2021/12/07	1	128.00	0	0.00	128.00	1	7,474	0.01%
2021/12/03	0	0.00	1	129.00	129.00	-1	7,522	-0.01%
2021/12/01	0	0.00	1	128.50	129.50	-1	7,644	-0.01%
2021/11/30	1	127.50	1	127.00	127.00	0	7,647	0.00%
2021/11/29	0	0.00	1	125.00	125.00	-1	7,727	-0.01%
2021/11/26	2	127.25	1	126.50	126.50	1	7,818	0.01%
2021/11/25	0	0.00	2	132.00	130.00	-2	7,770	-0.03%
2021/11/24	1.1	133.05	3	132.33	133.50	-1.9	7,632	-0.02%
2021/11/22	20	129.00	1	129.00	129.00	19	7,428	0.26%
2021/11/19	1	126.50	0	0.00	125.00	1	7,390	0.01%
2021/11/18	1	127.00	2	127.50	127.50	-1	7,340	-0.01%
2021/11/16	2	128.25	0	0.00	127.50	2	7,295	0.03%
2021/11/11	1	127.00	0	0.00	127.50	1	7,279	0.01%
2021/11/08	1	128.50	0	0.00	128.50	1	7,272	0.01%
2021/11/05	2	132.75	2	131.75	131.50	0	7,261	0.00%
2021/11/04	2	132.25	1	131.00	131.00	1	7,244	0.01%
2021/11/03	3	132.33	3	132.00	131.50	0	7,220	0.00%
2021/11/02	1	128.00	0	0.00	128.00	1	7,170	0.01%
2021/11/01	1	129.50	1	129.00	129.00	0	7,138	0.00%
2021/10/27	3	127.67	2	127.75	128.00	1	7,004	0.01%
2021/10/26	1	128.50	2	129.25	128.50	-1	6,948	-0.01%
2021/10/21	1	133.50	1	132.00	132.00	0	6,891	0.00%
2021/10/20	1	134.00	0	0.00	133.50	1	6,784	0.01%
2021/10/19	2	136.25	4	136.75	135.00	-2	6,727	-0.03%
2021/10/18	3	134.50	2	133.50	136.50	1	6,660	0.02%
2021/10/15	7	135.43	4	136.63	137.50	3	6,615	0.05%
2021/10/14	1	128.00	2	128.00	129.00	-1	6,450	-0.02%
2021/10/13	2	125.00	3	127.17	128.00	-1	6,579	-0.02%
2021/10/12	4	134.50	4	131.75	130.00	0	6,596	0.00%
2021/10/08	10	130.30	4.3	130.34	131.00	5.7	6,553	0.09%
2021/10/07	4	132.75	4	132.88	132.00	0	6,464	0.00%
2021/10/06	6	133.17	6	133.17	132.00	0	6,318	0.00%
2021/10/05	4	143.88	4	138.38	143.00	0	5,979	0.00%
2021/10/04	7	140.00	6	140.58	139.00	1	5,891	0.02%
2021/10/01	6	140.25	6	140.00	139.00	0	5,810	0.00%
2021/09/30	9	146.50	7	146.29	145.00	2	5,684	0.04%
2021/09/29	4	147.00	3	147.33	144.50	1	5,556	0.02%
2021/09/28	1	152.00	8	149.94	153.00	-7	5,462	-0.13%
2021/09/27	1	159.50	4	156.38	156.00	-3	5,198	-0.06%
2021/09/24	9	166.67	5	165.60	166.50	4	4,978	0.08%
2021/09/23	22	160.39	95	165.87	167.00	-73	4,785	-1.53%
2021/09/22	4	158.38	3	159.00	157.00	1	4,389	0.02%
2021/09/17	17	153.38	16	154.28	160.00	1	4,134	0.02%
2021/09/16	1	144.50	12	149.42	151.50	-11	3,591	-0.31%
2021/09/15	2	143.50	1.1	140.34	142.00	0.9	3,144	0.03%
2021/09/14	0	0.00	1	137.50	138.00	-1	3,062	-0.03%
2021/09/13	2	137.25	1	138.00	137.50	1	3,079	0.03%
2021/09/10	1	136.50	2	138.75	138.50	-1	3,093	-0.03%
2021/09/08	0	0.00	1	131.50	131.50	-1	3,053	-0.03%
2021/09/07	5	137.50	5	137.70	138.50	0	3,003	0.00%
2021/09/06	1	143.50	1	138.00	138.00	0	3,013	0.00%
2021/09/02	3	141.00	2	140.00	140.00	1	3,111	0.03%
2021/09/01	3	138.33	3	142.50	142.50	0	3,053	0.00%
2021/08/31	0	0.00	1	131.50	132.00	-1	2,914	-0.03%
2021/08/30	0	0.00	1	131.00	131.00	-1	2,910	-0.03%
2021/08/27	0	0.00	1	130.00	130.00	-1	2,912	-0.03%
2021/08/18	1	131.00	0	0.00	132.00	1	2,840	0.04%
2021/08/17	1	128.50	0	0.00	129.00	1	2,823	0.04%
2021/08/16	1	127.00	1	128.00	128.00	0	2,801	0.00%
2021/08/11	2	132.25	1	131.00	131.00	1	2,745	0.04%
2021/08/09	10	134.25	0	0.00	134.00	10	2,760	0.36%
2021/08/06	5	138.20	4	138.00	137.00	1	2,777	0.04%
2021/08/05	2	138.25	1	138.00	138.00	1	2,787	0.04%
2021/08/04	4	139.00	1	140.00	139.50	3	2,820	0.11%
2021/08/03	1	137.00	0	0.00	135.50	1	2,806	0.04%
2021/08/02	0	136.50	1	136.00	136.00	-1	2,796	-0.04%
2021/07/30	6	140.16	2	139.25	137.00	4	2,797	0.14%
2021/07/29	1.1	141.05	1	139.00	140.00	0.1	2,796	0.00%
2021/07/28	0	0.00	1	137.00	137.00	-1	2,812	-0.04%
2021/07/23	2	138.50	1	142.50	139.50	1	2,915	0.03%
2021/07/22	10	142.00	10	143.50	141.50	0	2,976	0.00%
2021/07/21	1	142.00	3	144.00	139.50	-2	2,986	-0.07%
2021/07/20	4	145.38	1	140.50	140.50	3	3,017	0.10%
2021/07/19	1	154.50	0	0.00	148.00	1	3,091	0.03%
2021/07/16	2	155.75	4.1	157.62	160.00	-2.1	3,023	-0.07%
2021/07/15	3	153.67	13	153.23	153.50	-10	2,946	-0.34%
2021/07/13	22	151.43	20	149.50	149.50	2	2,884	0.07%
2021/07/12	0	0.00	2	149.50	150.50	-2	2,879	-0.07%
2021/07/09	5	150.20	4	149.13	147.00	1	2,943	0.03%
2021/07/08	3	147.67	2	148.00	147.00	1	3,009	0.03%
2021/07/07	7	150.21	2	149.50	150.50	5	2,995	0.17%
2021/07/06	0	0.00	1	148.50	147.00	-1	2,999	-0.03%
2021/07/05	1	143.00	9	147.22	148.00	-8	3,027	-0.26%
2021/06/30	28	142.77	18	141.64	142.50	10	3,029	0.33%
2021/06/29	1	147.00	0	0.00	144.50	1	3,045	0.03%
2021/06/28	0	0.00	1	139.00	138.50	-1	2,953	-0.03%
2021/06/24	0	0.00	1	141.00	138.00	-1	2,978	-0.03%
2021/06/18	0	0.00	1	137.00	136.50	-1	2,997	-0.03%
2021/06/16	0	0.00	1	137.50	137.00	-1	2,998	-0.03%
2021/06/15	2	140.75	1	142.50	140.00	1	2,976	0.03%
2021/06/11	1	137.50	2	140.00	138.00	-1	2,924	-0.03%
2021/06/10	6	142.33	4	141.25	138.50	2	2,853	0.07%
2021/06/01	2	126.50	0	0.00	126.00	2	2,773	0.07%
2021/05/31	1	126.00	1	126.50	126.50	0	2,794	0.00%
2021/05/28	1	124.00	0	0.00	124.00	1	2,807	0.04%
2021/05/19	1	119.00	1	121.00	121.00	0	3,081	0.00%
2021/04/29	1	149.00	0	0.00	147.50	1	2,875	0.03%
2021/04/28	0	0.00	1	155.50	154.50	-1	2,841	-0.04%
2021/04/26	11	150.00	1	152.00	150.50	10	2,837	0.35%
2021/04/23	1	151.00	0	0.00	150.50	1	2,814	0.04%
2021/04/22	0	0.00	1	144.50	145.00	-1	2,748	-0.04%
2021/04/09	0	0.00	4	142.00	142.50	-4	2,490	-0.16%
2021/04/07	0	0.00	3	138.50	139.50	-3	2,402	-0.12%
2021/04/06	5	136.80	5	137.60	137.00	0	2,396	0.00%
2021/04/01	0	0.00	1	135.00	135.00	-1	2,360	-0.04%
2021/03/31	4	137.88	0	0.00	136.50	4	2,311	0.17%
2021/03/24	1	139.50	1	135.00	135.00	0	2,566	0.00%
2021/03/19	1	136.00	1	137.00	137.00	0	2,577	0.00%
2021/03/11	1	134.50	2	135.00	134.50	-1	2,613	-0.04%
2021/03/09	4	133.63	0	0.00	133.00	4	2,644	0.15%
2021/03/08	0	0.00	0.2	137.00	136.50	-0.2	2,595	-0.01%
2021/03/03	0.2	144.00	0	0.00	144.50	0.2	2,606	0.01%
2021/03/02	1	145.50	0	0.00	144.00	1	2,598	0.04%
2021/02/26	2	145.00	2	144.00	144.00	0	2,582	0.00%
2021/01/20	0	0.00	6	139.00	138.00	-6	2,821	-0.21%
2021/01/08	1	142.50	1	142.00	142.00	0	2,963	0.00%
2021/01/06	6	145.50	0	0.00	145.50	6	2,945	0.20%
2021/01/05	0	0.00	1.2	146.00	145.50	-1.2	2,884	-0.04%
2020/12/31	0	0.00	1	139.50	138.00	-1	2,815	-0.04%
2020/12/28	1	141.50	1	141.50	141.50	0	2,835	0.00%
2020/12/25	1	140.50	0	0.00	141.00	1	2,845	0.04%
2020/12/24	0	0.00	1	144.00	141.50	-1	2,890	-0.03%
2020/12/23	2	143.75	2	146.50	143.50	0	2,876	0.00%
2020/12/22	0	0.00	1	136.50	136.50	-1	2,730	-0.04%
2020/12/21	1	141.50	0	0.00	136.00	1	2,736	0.04%
2020/12/17	1	136.50	1	135.50	135.50	0	2,671	0.00%
2020/12/10	0	0.00	1	135.00	134.50	-1	2,709	-0.04%
2020/12/03	1	135.50	1	136.50	136.50	0	3,169	0.00%
2020/12/01	0	0.00	1	135.50	136.00	-1	3,196	-0.03%
2020/11/25	0	0.00	1	141.00	139.00	-1	3,172	-0.03%
2020/11/24	1	140.00	10	139.45	139.50	-9	3,161	-0.28%
2020/11/20	5	140.00	0	0.00	139.50	5	3,162	0.16%
2020/11/18	2	142.50	7	143.07	142.00	-5	3,156	-0.16%
2020/11/17	1	139.00	9	139.83	138.50	-8	3,076	-0.26%
2020/11/16	1	136.50	1	137.50	137.50	0	3,072	0.00%
2020/11/11	1	135.50	1	134.00	134.00	0	3,082	0.00%
2020/11/02	1	122.00	1	122.50	122.50	0	3,198	0.00%
2020/10/28	1	127.00	1	124.50	124.50	0	3,389	0.00%
2020/10/23	0	0.00	1	133.50	134.00	-1	3,653	-0.03%
2020/10/19	1	126.50	1	127.50	127.50	0	3,727	0.00%
2020/10/05	1	123.00	1	123.50	123.50	0	4,006	0.00%
2020/09/24	5	124.00	0	0.00	122.50	5	4,343	0.12%
2020/09/22	3	130.00	3	131.17	129.50	0	4,357	0.00%
2020/09/14	1	134.00	1	131.50	131.50	0	4,498	0.00%
2020/09/11	0	0.00	1	131.00	131.50	-1	4,504	-0.02%
2020/09/10	1	132.00	4	133.13	132.50	-3	4,523	-0.07%
2020/09/09	2	128.25	1	130.00	130.00	1	4,553	0.02%
2020/09/08	1	128.50	5.3	127.26	128.50	-4.3	4,413	-0.10%
2020/09/01	1	119.00	1	120.00	120.00	0	4,437	0.00%
2020/08/31	1	119.00	1	121.00	119.50	0	4,476	0.00%
2020/08/27	0	0.00	1	118.00	118.00	-1	4,678	-0.02%
2020/08/25	0	0.00	1	119.00	119.00	-1	4,736	-0.02%
2020/08/19	1	121.50	0	0.00	121.50	1	4,754	0.02%
2020/08/12	1	124.50	0	0.00	124.00	1	4,900	0.02%
2020/08/11	2	127.00	1	130.00	126.50	1	5,087	0.02%
2020/08/06	2	130.00	2	131.00	130.50	0	5,121	0.00%
2020/08/05	3	133.50	1	133.50	134.00	2	5,089	0.04%
2020/08/04	1	128.50	0	0.00	130.00	1	5,176	0.02%
2020/08/03	2	131.25	0	0.00	130.50	2	5,392	0.04%
2020/07/31	1	134.00	0	0.00	134.00	1	5,403	0.02%
2020/07/30	1	132.00	1	135.00	132.00	0	5,417	0.00%
2020/07/29	1	133.50	0	0.00	133.50	1	5,432	0.02%
2020/07/28	6	143.58	0	0.00	137.50	6	5,308	0.11%
2020/07/21	0	0.00	22	150.00	148.50	-22	5,346	-0.41%
2020/07/17	0	0.00	1	145.00	147.50	-1	5,345	-0.02%
2020/07/16	2	146.00	0	0.00	146.00	2	5,391	0.04%
2020/07/15	3	146.50	4	147.00	147.00	-1	5,383	-0.02%
2020/07/13	0	0.00	1	143.00	144.00	-1	5,487	-0.02%
2020/07/10	0	0.00	5	142.00	142.00	-5	5,528	-0.09%
2020/07/08	1	150.00	0	0.00	151.00	1	5,521	0.02%
2020/07/07	4	152.50	4	152.50	151.00	0	5,512	0.00%
2020/07/06	10	152.25	4	150.25	150.50	6	5,466	0.11%
2020/07/03	2	151.25	51	149.50	150.50	-49	5,418	-0.90%
2020/07/02	2	149.50	2	150.00	150.00	0	5,556	0.00%
2020/07/01	1	148.50	0.2	148.00	148.00	0.8	5,622	0.01%
2020/06/29	1	146.50	1	150.00	146.50	0	5,663	0.00%
2020/06/24	3	146.33	0	0.00	145.00	3	5,647	0.05%
2020/06/23	0	0.00	0.1	148.00	148.00	-0.1	5,714	0.00%
2020/06/22	1	149.50	2	151.50	150.00	-1	5,751	-0.02%
2020/06/18	2	148.25	1	149.00	149.00	1	5,891	0.02%
2020/06/17	1	148.50	0	0.00	148.00	1	5,926	0.02%
2020/06/16	1	150.00	0	0.00	151.00	1	6,069	0.02%
2020/06/15	0	0.00	3	145.33	144.00	-3	6,169	-0.05%
2020/06/12	2.1	142.79	1	142.50	144.00	1.1	6,328	0.02%
2020/06/11	0	0.00	1	144.00	142.50	-1	6,411	-0.02%
2020/06/10	0	0.00	1	145.00	144.50	-1	6,477	-0.02%
2020/06/08	2	145.25	0	0.00	145.00	2	6,568	0.03%
2020/06/04	0	0.00	3	143.33	146.50	-3	6,633	-0.05%
2020/06/03	5	140.10	3	141.00	141.50	2	6,616	0.03%
2020/05/22	1	132.50	20	132.00	131.00	-19	7,216	-0.26%
2020/05/19	1	131.50	1	131.50	130.50	0	7,310	0.00%
2020/05/18	2	128.50	1	129.50	128.00	1	7,284	0.01%
2020/05/13	0	0.00	1	146.50	147.50	-1	7,049	-0.01%
2020/05/12	2	147.00	0	0.00	146.50	2	7,087	0.03%
2020/05/08	54	145.34	12	149.38	152.50	42	7,099	0.59%
2020/05/06	2	138.50	0	0.00	137.50	2	6,803	0.03%
2020/05/05	2	141.50	0	0.00	141.50	2	6,801	0.03%
2020/05/04	0	0.00	14	140.00	140.00	-14	6,725	-0.21%
2020/04/29	6	146.67	0	0.00	144.50	6	6,847	0.09%
2020/04/28	2	143.75	3	144.33	145.00	-1	6,942	-0.01%
2020/04/24	4	138.50	1	139.00	138.00	3	6,986	0.04%
2020/04/23	1	141.50	1	140.00	140.00	0	7,137	0.00%
2020/04/20	0	0.00	2	144.00	143.00	-2	7,216	-0.03%
2020/04/17	19	146.18	1.1	144.85	143.00	17.9	7,316	0.24%
2020/04/16	6	148.42	1	149.50	147.50	5	7,280	0.07%
2020/04/15	0	0.00	1	146.50	146.50	-1	7,330	-0.01%
2020/04/14	1	144.50	4	144.00	144.00	-3	7,357	-0.04%
2020/04/13	1	143.00	7	143.50	141.00	-6	7,328	-0.08%
2020/04/09	0	0.00	0.2	138.50	138.50	-0.2	7,446	0.00%
2020/04/08	7	141.93	1	143.00	142.00	6	7,566	0.08%
2020/04/07	12	146.92	3	141.50	143.00	9	7,541	0.12%
2020/04/06	2	135.00	3	135.83	146.00	-1	7,369	-0.01%
2020/04/01	4	131.50	6	132.17	134.00	-2	7,321	-0.03%
2020/03/31	5	132.30	5	132.80	133.50	0	7,384	0.00%
2020/03/30	0	0.00	7	130.57	132.50	-7	7,407	-0.09%
2020/03/27	3	132.00	5	132.40	130.00	-2	7,381	-0.03%
2020/03/26	7	127.36	0	0.00	130.00	7	7,335	0.10%
2020/03/25	3	125.17	2	124.50	127.00	1	7,342	0.01%
2020/03/24	3	119.17	1	121.50	118.00	2	7,276	0.03%
2020/03/23	1	119.50	2	120.75	115.50	-1	7,236	-0.01%
2020/03/20	4	125.13	13	126.69	124.00	-9	7,351	-0.12%
2020/03/19	17	119.09	13	114.31	119.50	4	7,196	0.06%
2020/03/18	0	0.00	2	117.50	118.00	-2	7,068	-0.03%
2020/03/17	1	110.00	2	115.50	110.00	-1	6,963	-0.01%
2020/03/16	6	124.92	0	0.00	118.00	6	6,854	0.09%
2020/03/13	3	122.17	0	0.00	130.00	3	6,737	0.04%
2020/03/12	1	133.00	2	136.75	133.00	-1	6,681	-0.01%
2020/03/11	3	151.17	2	148.00	147.50	1	6,607	0.02%
2020/03/09	0	0.00	2	152.50	145.50	-2	6,511	-0.03%
2020/03/05	21	153.90	0	0.00	152.00	21	6,433	0.33%
2020/03/04	0	0.00	3	150.33	151.00	-3	6,372	-0.05%
2020/03/03	3	147.83	0	0.00	148.50	3	6,305	0.05%
2020/03/02	62	149.91	3	146.50	151.00	59	6,222	0.95%
2020/02/27	21	150.07	141	142.26	143.50	-120	6,176	-1.94%	大賣/鉅額交易
2020/02/26	2	150.75	2	151.50	152.00	0	6,077	0.00%
2020/02/25	7	148.29	7	147.43	148.00	0	5,985	0.00%
2020/02/24	1	140.00	6	142.25	145.00	-5	5,861	-0.09%
2020/02/19	2	134.75	0	0.00	135.50	2	5,696	0.04%
2020/02/14	1	139.50	4	142.13	141.50	-3	5,680	-0.05%
2020/02/13	1	138.50	1	140.00	139.00	0	5,657	0.00%
2020/02/12	6	141.42	5	141.90	140.00	1	5,608	0.02%
2020/02/11	0	0.00	10	132.00	132.00	-10	5,529	-0.18%
2020/02/10	11	127.09	1	125.00	125.50	10	5,682	0.18%
2020/02/07	1	130.00	5	128.00	127.50	-4	5,784	-0.07%
2020/02/06	6	131.42	2	132.00	132.00	4	5,757	0.07%
2020/02/04	0	0.00	3	130.00	129.00	-3	5,692	-0.05%
2020/02/03	1	127.50	3	126.67	129.00	-2	5,809	-0.03%
2020/01/30	0	0.00	6	133.50	132.50	-6	5,736	-0.10%
2020/01/20	0	0.00	9	147.00	147.00	-9	5,686	-0.16%
2020/01/17	50	142.00	1	139.00	144.50	49	5,639	0.87%
2020/01/15	1	138.00	0	0.00	137.50	1	5,548	0.02%
2020/01/14	70	138.36	2	138.25	139.50	68	5,590	1.22%
2020/01/13	0	0.00	1	137.00	137.00	-1	5,481	-0.02%
2020/01/09	0	0.00	2	132.50	132.00	-2	5,551	-0.04%
2020/01/08	0	0.00	1	129.00	126.00	-1	5,603	-0.02%
2020/01/07	0	0.00	5	130.00	131.50	-5	5,557	-0.09%
2020/01/06	1	130.50	5	130.60	130.00	-4	5,583	-0.07%
2020/01/03	4	132.75	1	135.00	130.00	3	5,614	0.05%
2020/01/02	8	134.56	1	135.00	136.50	7	5,442	0.13%
2019/12/31	1	129.50	0	0.00	127.50	1	5,306	0.02%
2019/12/27	2	130.50	0	0.00	129.00	2	5,364	0.04%
2019/12/25	0	0.00	1	130.00	130.00	-1	5,341	-0.02%
2019/12/20	6	129.17	0	0.00	129.50	6	5,323	0.11%
2019/12/18	0	0.00	1	131.50	129.00	-1	5,222	-0.02%
2019/12/17	1	127.50	1	132.00	133.00	0	5,203	0.00%
2019/12/16	2	129.75	0	0.00	129.00	2	5,080	0.04%
2019/12/12	1	134.50	0	0.00	133.50	1	4,965	0.02%
2019/12/05	0	0.00	4	143.50	144.00	-4	5,314	-0.08%
2019/12/04	0	0.00	5	143.00	143.00	-5	5,348	-0.09%
2019/12/02	15	138.57	9	139.50	139.00	6	5,440	0.11%
2019/11/29	3	139.00	0	0.00	139.50	3	5,422	0.06%
2019/11/28	2	141.50	0	0.00	141.00	2	5,434	0.04%
2019/11/25	2	136.75	0	0.00	135.50	2	5,382	0.04%
2019/11/13	2	143.75	1	144.00	144.00	1	5,480	0.02%
2019/11/08	1	142.50	1	141.50	140.00	0	5,572	0.00%
2019/11/07	6	136.58	2	142.00	139.00	4	5,556	0.07%
2019/11/06	1	147.50	0	0.00	147.00	1	5,537	0.02%
2019/11/04	1	155.00	0	0.00	154.50	1	5,735	0.02%
2019/11/01	3	152.83	0	0.00	154.00	3	5,818	0.05%
2019/10/30	2	155.50	2	159.00	158.00	0	5,947	0.00%
2019/10/28	1	156.00	4	157.00	157.50	-3	6,014	-0.05%
2019/10/25	1	156.50	0	0.00	156.00	1	6,001	0.02%
2019/10/24	2	155.50	0	0.00	155.50	2	5,968	0.03%
2019/10/23	5	160.50	0	0.00	157.00	5	5,990	0.08%
2019/10/22	6	159.00	8	159.25	159.00	-2	5,972	-0.03%
2019/10/21	1	155.00	0	0.00	155.50	1	6,058	0.02%
2019/10/17	2	149.00	5	152.60	154.50	-3	6,129	-0.05%
2019/10/16	4	150.13	1	154.00	147.50	3	6,024	0.05%
2019/10/15	1	159.00	0	0.00	156.50	1	5,862	0.02%
2019/10/14	1	158.00	1	155.00	158.00	0	5,964	0.00%
2019/10/08	1	151.50	0	0.00	150.00	1	5,816	0.02%
2019/10/07	2	154.50	0	0.00	154.50	2	5,838	0.03%
2019/10/03	1	150.00	0	0.00	153.00	1	5,844	0.02%
2019/09/26	1	159.00	0	0.00	155.00	1	5,743	0.02%
2019/09/23	1	162.50	1	162.00	162.00	0	6,030	0.00%
2019/09/20	1	162.00	1	163.00	162.50	0	6,224	0.00%
2019/09/19	0	0.00	2	161.50	162.50	-2	6,234	-0.03%
2019/09/17	2	163.00	2	161.00	163.00	0	6,191	0.00%
2019/09/16	3	163.50	3	162.50	162.00	0	6,208	0.00%
2019/09/12	18	162.86	15	164.33	167.00	3	6,221	0.05%
2019/09/11	2	152.00	2	154.00	155.50	0	6,115	0.00%
2019/09/05	1	148.50	1	149.50	149.50	0	6,035	0.00%
2019/09/03	1	144.00	1	141.50	141.50	0	6,258	0.00%
2019/09/02	1	138.00	2	139.50	142.50	-1	6,345	-0.02%
2019/08/30	0	0.00	1	143.00	137.00	-1	6,354	-0.02%
2019/08/27	2	142.00	2	139.50	139.00	0	6,511	0.00%
2019/08/26	3	136.83	2	138.50	141.00	1	6,534	0.02%
2019/08/23	1	140.00	2	139.75	140.00	-1	6,560	-0.02%
2019/08/22	3	144.17	2	143.50	143.50	1	6,542	0.02%
2019/08/21	0	0.00	1	145.00	146.00	-1	6,519	-0.02%
2019/08/20	1	145.00	1	143.00	143.00	0	6,657	0.00%
2019/08/19	3	141.67	3	142.83	141.50	0	6,668	0.00%
2019/08/16	3	142.00	3	140.50	139.50	0	6,761	0.00%
2019/08/15	2	141.50	2	141.00	142.00	0	6,802	0.00%
2019/08/14	5	141.80	10	144.95	140.00	-5	6,830	-0.07%
2019/08/13	1	137.50	2	138.75	137.00	-1	6,905	-0.01%
2019/08/12	9	141.78	6	139.00	137.00	3	7,028	0.04%
2019/08/08	7	137.21	7	139.07	140.00	0	6,999	0.00%
2019/08/07	5	132.60	5	134.90	132.00	0	6,911	0.00%
2019/08/06	3	124.67	4	127.25	129.00	-1	6,759	-0.01%
2019/08/05	5	130.60	6	128.75	128.00	-1	6,721	-0.01%
2019/08/02	6	129.50	6	130.58	128.00	0	6,697	0.00%
2019/08/01	6	137.50	5	137.70	137.50	1	6,555	0.02%
2019/07/31	2	130.50	2	132.00	137.50	0	6,395	0.00%
2019/07/29	1	128.50	4	128.63	129.00	-3	6,282	-0.05%
2019/07/26	1	126.00	1	128.50	128.50	0	6,401	0.00%
2019/07/25	2	126.00	0	0.00	127.00	2	6,397	0.03%
2019/07/24	2	125.25	0	0.00	125.50	2	6,350	0.03%
2019/07/23	5	131.80	4	128.25	126.00	1	6,387	0.02%
2019/07/22	2	123.25	0	0.00	129.50	2	6,256	0.03%
2019/07/19	1	117.00	0	0.00	118.00	1	6,133	0.02%
2019/07/17	1	116.00	1	116.00	115.00	0	6,113	0.00%
2019/07/16	0	0.00	5	121.00	115.00	-5	6,170	-0.08%
2019/07/12	5	115.00	0	0.00	115.00	5	6,239	0.08%
2019/07/11	1	115.50	3	115.33	114.00	-2	6,344	-0.03%
2019/07/10	1	115.50	1	112.00	112.00	0	6,461	0.00%
2019/07/09	1	118.50	1	117.50	117.50	0	6,531	0.00%
2019/07/08	1	118.00	1	115.50	115.50	0	6,493	0.00%
2019/07/05	0	0.00	20	119.00	116.50	-20	6,495	-0.31%
2019/07/04	3	118.50	5	118.10	119.00	-2	6,540	-0.03%
2019/07/03	1	120.50	1	115.00	117.50	0	6,525	0.00%
2019/07/02	1	116.00	1	117.50	118.50	0	6,440	0.00%
2019/07/01	29	116.45	9	116.56	118.00	20	6,417	0.31%
2019/06/28	3	111.67	1	109.50	109.00	2	6,305	0.03%
2019/06/27	3	106.33	8	108.31	112.00	-5	6,171	-0.08%
2019/06/26	1	104.00	1	103.50	102.00	0	6,110	0.00%
2019/06/25	1	104.50	1	102.00	104.00	0	6,050	0.00%
2019/06/24	1	99.60	1	102.00	103.50	0	6,065	0.00%
2019/06/20	3	105.17	4	105.00	104.50	-1	6,077	-0.02%
2019/06/19	2	102.25	3	102.50	103.00	-1	6,048	-0.02%
2019/06/18	0	0.00	1	100.00	98.70	-1	6,026	-0.02%
2019/06/17	4	98.78	3	98.97	98.90	1	6,073	0.02%
2019/06/14	2	100.00	4	99.15	99.80	-2	6,054	-0.03%
2019/06/13	3	100.80	1	101.00	99.40	2	6,074	0.03%
2019/06/12	1	102.50	0	0.00	99.90	1	6,206	0.02%
2019/06/11	19	97.34	17	101.36	100.00	2	6,389	0.03%
2019/06/10	0	0.00	5	91.14	94.60	-5	6,229	-0.08%
2019/06/06	2	88.65	2	86.40	86.00	0	6,184	0.00%
2019/06/05	8	90.40	2	92.30	88.30	6	6,198	0.10%
2019/06/04	6	90.00	7	90.74	91.60	-1	6,100	-0.02%
2019/06/03	2	88.00	2	89.55	88.30	0	6,072	0.00%
2019/05/31	3	87.90	2	88.50	86.90	1	6,045	0.02%
2019/05/30	7	86.83	2	87.00	87.00	5	5,989	0.08%
2019/05/29	2	83.20	2	84.00	84.00	0	5,936	0.00%
2019/05/28	2	83.70	2	84.30	84.60	0	5,951	0.00%
2019/05/27	0	0.00	6	83.25	82.80	-6	5,916	-0.10%
2019/05/23	0	0.00	1	90.80	90.50	-1	5,741	-0.02%
2019/05/22	6	94.40	6	94.67	93.00	0	5,668	0.00%
2019/05/21	1	90.90	0	0.00	90.50	1	5,621	0.02%
2019/05/17	1	96.00	0	0.00	91.80	1	5,596	0.02%
2019/05/16	2	103.50	0	0.00	102.00	2	5,524	0.04%
2019/05/15	0	0.00	1	109.00	108.50	-1	5,498	-0.02%
2019/05/14	1	102.50	2	100.40	104.50	-1	5,448	-0.02%
2019/05/13	4	102.13	2	103.25	100.50	2	5,444	0.04%
2019/05/10	0	0.00	1	106.00	106.50	-1	5,499	-0.02%
2019/05/09	1	109.50	2	105.25	104.00	-1	5,628	-0.02%
2019/05/08	2	107.75	3	107.17	109.00	-1	5,619	-0.02%
2019/05/07	0	0.00	1	110.00	107.50	-1	5,629	-0.02%
2019/05/03	6	108.58	2	110.75	112.00	4	5,487	0.07%
2019/05/02	1	102.00	0	0.00	103.00	1	5,371	0.02%
2019/04/29	13	97.66	13	97.03	98.70	0	5,496	0.00%
2019/04/26	2	99.50	2	100.50	99.50	0	5,470	0.00%
2019/04/24	1	102.50	1	100.50	102.00	0	5,741	0.00%
2019/04/23	1	104.50	0	0.00	104.50	1	5,721	0.02%
2019/04/22	0	0.00	1	102.00	104.00	-1	5,674	-0.02%
2019/04/18	2	100.00	2	100.25	100.00	0	5,493	0.00%
2019/04/16	4	95.78	4	96.33	98.10	0	5,368	0.00%
2019/04/15	5	90.98	4	91.35	92.00	1	5,296	0.02%
2019/04/10	2	86.80	2	87.90	87.90	0	5,296	0.00%
2019/04/09	1	87.90	2	88.75	87.70	-1	5,283	-0.02%
2019/04/08	3	88.27	2	88.50	88.20	1	5,288	0.02%
2019/04/03	0	0.00	5	89.40	90.80	-5	5,248	-0.10%
2019/04/02	5	88.20	7	89.70	88.20	-2	5,217	-0.04%
2019/04/01	12	88.31	10	87.84	87.40	2	5,177	0.04%
2019/03/29	16	89.14	13	90.23	88.80	3	5,144	0.06%
2019/03/28	0	0.00	3	85.23	84.90	-3	5,029	-0.06%
2019/03/27	0	0.00	22	84.76	85.10	-22	5,061	-0.43%
2019/03/26	0	0.00	1	84.00	83.50	-1	5,049	-0.02%
2019/03/25	2	83.50	1	82.90	85.00	1	5,080	0.02%
2019/03/22	1	86.30	0	0.00	84.60	1	5,091	0.02%
2019/03/21	2	83.00	1	84.60	85.50	1	5,059	0.02%
2019/03/20	1	81.60	0	0.00	82.40	1	5,035	0.02%
2019/03/18	3	80.57	1	80.70	81.30	2	5,161	0.04%
2019/03/15	26	79.50	4	79.70	80.50	22	5,150	0.43%
2019/03/14	4	78.10	4	78.10	77.80	0	4,998	0.00%
2019/03/13	5	71.74	10	72.54	72.70	-5	4,833	-0.10%
2019/03/12	4	69.85	6	70.60	70.80	-2	4,830	-0.04%
2019/03/11	3	69.13	5	68.70	69.20	-2	5,033	-0.04%
2019/03/08	3	66.47	1	66.70	67.00	2	4,985	0.04%
2019/03/07	2	67.10	2	66.50	66.50	0	4,989	0.00%
2019/03/06	0	0.00	1	67.60	67.20	-1	5,068	-0.02%
2019/02/26	1	69.50	20	69.00	69.10	-19	5,292	-0.36%
2019/02/25	4	70.10	4	69.95	70.10	0	5,336	0.00%
2019/02/22	0	0.00	4	69.00	68.80	-4	5,313	-0.08%
2019/02/21	9	70.87	16	70.99	69.90	-7	5,302	-0.13%
2019/02/20	8	69.75	0	0.00	69.40	8	5,246	0.15%
2019/02/19	5	70.50	0	0.00	70.60	5	5,206	0.10%
2019/02/18	1	69.90	0	0.00	69.60	1	5,144	0.02%
2019/02/15	0	0.00	10	66.85	66.80	-10	5,016	-0.20%
2019/02/13	10	65.54	2	64.50	64.20	8	4,874	0.16%
2019/02/12	25	64.76	0	0.00	65.00	25	4,821	0.52%
2019/02/11	0	0.00	1	65.20	65.50	-1	4,776	-0.02%
2019/01/30	2	59.30	8	59.94	61.00	-6	4,652	-0.13%
2019/01/29	0	0.00	6	58.53	58.20	-6	4,489	-0.13%
2019/01/28	2	58.10	2	58.30	58.10	0	4,577	0.00%
2019/01/23	2	57.40	2	58.10	57.70	0	4,748	0.00%
2019/01/22	12	58.58	0	0.00	57.60	12	4,736	0.25%
2019/01/21	2	58.15	2	58.90	58.90	0	4,698	0.00%
2019/01/17	3	58.50	2	57.50	56.80	1	4,596	0.02%
2019/01/16	8	58.20	7	57.81	59.20	1	4,485	0.02%
2019/01/15	0	0.00	2	53.20	54.30	-2	4,288	-0.05%
2019/01/14	2	52.50	0	0.00	52.40	2	4,244	0.05%
2019/01/09	0	0.00	10	53.30	53.30	-10	4,311	-0.23%
2019/01/07	2	52.90	10	53.00	52.50	-8	4,339	-0.18%
2019/01/04	0	0.00	8	49.93	50.90	-8	4,312	-0.19%
2019/01/03	5	50.48	1	51.60	50.30	4	4,344	0.09%
2019/01/02	14	52.49	10	52.00	51.70	4	4,356	0.09%
2018/12/28	0	0.00	2	49.80	50.00	-2	4,303	-0.05%
2018/12/27	2	49.03	0	0.00	49.25	2	4,318	0.05%
2018/12/25	1	48.60	1	48.90	48.60	0	4,357	0.00%
2018/12/21	2	48.20	0	0.00	48.95	2	4,360	0.05%
2018/12/20	0	0.00	2	49.20	49.20	-2	4,354	-0.05%
2018/12/19	0	0.00	1	50.60	49.80	-1	4,322	-0.02%
2018/12/18	1	50.20	11	50.07	50.40	-10	4,274	-0.23%
2018/12/17	14	53.49	9	52.32	52.30	5	4,222	0.12%
2018/12/14	2	52.20	14	51.99	53.30	-12	4,258	-0.28%
2018/12/13	0	0.00	4	52.80	52.50	-4	4,236	-0.09%
2018/12/12	10	54.40	2	53.60	53.80	8	4,180	0.19%
2018/12/10	7	50.21	9	50.13	50.00	-2	3,929	-0.05%
2018/12/07	6	50.02	5	49.66	49.40	1	3,888	0.03%
2018/12/06	13	50.07	4	49.73	48.35	9	3,858	0.23%
2018/12/05	6	53.97	2	53.10	53.50	4	3,781	0.11%
2018/12/04	14	55.55	16	55.03	55.00	-2	3,744	-0.05%
2018/12/03	0	0.00	2	52.60	53.40	-2	3,482	-0.06%
2018/11/30	2	48.45	0	0.00	48.60	2	3,466	0.06%
2018/11/29	2	48.70	0	0.00	48.00	2	3,443	0.06%
2018/11/21	1	42.70	1	41.85	42.65	0	3,030	0.00%
2018/11/19	25	44.17	0	0.00	44.00	25	3,069	0.81%
2018/11/15	5	43.45	0	0.00	44.30	5	3,057	0.16%
2018/11/05	1	47.30	1	47.30	47.30	0	2,955	0.00%
2018/10/25	3	38.58	2	38.53	38.20	1	2,738	0.04%
2018/10/19	0	0.00	10	39.73	40.40	-10	2,662	-0.38%
2018/10/18	2	42.95	0	0.00	41.85	2	2,626	0.08%
2018/10/17	0	0.00	3	40.48	41.80	-3	2,590	-0.12%
2018/10/15	2	41.45	0	0.00	41.50	2	2,481	0.08%
2018/10/11	1	42.75	0	0.00	42.75	1	2,388	0.04%
2018/10/08	2	50.00	2	50.40	48.90	0	2,290	0.00%
2018/10/04	0	0.00	1	54.70	54.60	-1	2,222	-0.04%
2018/09/20	0	0.00	2	59.60	60.70	-2	2,522	-0.08%
2018/09/19	0	0.00	4	62.05	62.20	-4	2,471	-0.16%
2018/09/14	4	62.25	2	61.40	62.40	2	2,550	0.08%
2018/09/13	4	59.63	2	60.40	60.50	2	2,574	0.08%
2018/09/07	0	0.00	2	65.80	65.50	-2	2,636	-0.08%
2018/09/06	0	0.00	2	67.75	67.60	-2	2,625	-0.08%
2018/09/04	8	68.33	2	69.10	68.80	6	2,645	0.23%
2018/08/03	0	0.00	12	74.62	76.00	-12	3,393	-0.35%
2018/08/02	22	74.97	20	73.20	73.30	2	3,375	0.06%
2018/07/13	0	0.00	5	73.30	72.00	-5	3,678	-0.14%
2018/07/10	10	75.50	51	75.05	75.90	-41	3,673	-1.12%
2018/07/09	0	0.00	1	74.70	74.40	-1	3,627	-0.03%
2018/07/05	56	73.83	5	73.56	73.80	51	3,524	1.45%
2018/07/02	4	71.63	3	71.63	71.60	1	3,317	0.03%
2018/06/25	1	67.30	1	67.40	67.00	0	3,319	0.00%
2018/06/22	1	67.00	0	0.00	66.90	1	3,334	0.03%
2018/06/15	4	72.43	0	0.00	70.80	4	3,321	0.12%
2018/06/07	0	0.00	2	73.50	71.70	-2	3,482	-0.06%
2018/06/06	1	73.20	3	73.77	73.80	-2	3,442	-0.06%
2018/06/05	47	74.31	44	74.87	71.20	3	3,301	0.09%
2018/06/04	0	0.00	1	70.80	70.80	-1	3,032	-0.03%
2018/05/30	1	66.30	1	65.90	64.50	0	2,843	0.00%
2018/05/28	2	66.10	8	65.28	66.00	-6	2,936	-0.20%
2018/05/25	0	0.00	1	63.20	63.30	-1	3,014	-0.03%
2018/05/23	1	63.60	0	0.00	62.80	1	3,364	0.03%
2018/05/18	6	64.12	0	0.00	63.40	6	3,607	0.17%
2018/05/10	0	0.00	5	68.20	66.80	-5	3,786	-0.13%
2018/04/25	0	0.00	1	63.80	65.00	-1	3,659	-0.03%
2018/04/23	7	62.29	0	0.00	62.00	7	3,467	0.20%
2018/04/18	0	0.00	10	69.20	69.20	-10	3,461	-0.29%
2018/04/16	11	72.59	0	0.00	72.40	11	3,400	0.32%
2018/03/30	1	71.90	1	71.50	71.50	0	3,470	0.00%
2018/02/06	1	63.20	1	62.00	63.10	0	1,717	0.00%