台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    322
  • 產業
    上市 光電類股▼0.08%
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鼎 (6226)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21110.3500.0010.4016440.16%
2024/02/27611.9900.0011.9065941.01%
2024/02/26112.25511.7012.30-4556-0.72%
2024/02/23311.2500.0011.2034910.61%
2024/02/2100.002011.6011.70-20464-4.30%
2024/01/24510.9500.0010.9553861.30%
2024/01/112211.5700.0011.60223476.33%
2024/01/0500.00110.4010.35-1291-0.34%
2024/01/04110.6500.0010.5512890.34%
2023/11/2800.00710.3010.35-7241-2.89%
2023/11/1569.9400.009.9862142.79%
2023/11/07110.8000.0010.8512130.47%
2023/11/0300.00210.4010.50-2210-0.95%
2023/11/01110.2500.0010.2512070.48%
2023/10/0219.9500.009.9512850.35%
2023/07/131010.9800.0010.90106301.58%
2023/06/07112.2500.0012.2519940.10%
2023/04/1400.00512.5012.55-5860-0.58%
2023/04/0600.00112.3512.40-1817-0.12%
2023/03/31112.65212.6512.60-1813-0.12%
2023/03/30112.5000.0012.4517970.13%
2023/03/29012.5000.0012.4007880.00%
2023/03/28212.4500.0012.4527770.26%
2023/03/2700.00113.0012.70-1695-0.14%
2023/03/24212.30112.3012.3014640.22%
2023/03/0600.00111.7511.75-1685-0.15%
2023/03/011011.4500.0011.45106991.43%
2023/02/2300.00111.9011.75-1695-0.14%
2023/02/2100.00111.7511.80-1694-0.14%
2023/02/2000.00111.6011.60-1684-0.15%
2023/02/17111.70811.7011.50-7679-1.03%
2023/02/15111.3000.0011.3016650.15%
2023/02/14111.45111.3511.3006670.00%
2023/02/0300.00111.2011.35-1648-0.15%
2023/02/0100.00510.5010.55-5607-0.82%
2023/01/17310.1000.0010.1536100.49%
2023/01/13210.1000.0010.1526150.32%
2023/01/11910.3200.0010.2096191.45%
2022/11/3000.002011.7011.40-20855-2.34%
2022/11/2900.003711.7711.45-37845-4.37%
2022/11/2800.00112.0011.80-1721-0.14%
2022/11/2500.00111.0011.30-1636-0.16%
2022/11/2200.002010.2510.25-20656-3.05%
2022/11/2100.00210.4510.35-2663-0.30%
2022/11/1600.004010.3010.30-40685-5.83%
2022/11/1400.001510.4010.45-15728-2.06%
2022/11/1100.00610.4510.25-6740-0.81%
2022/11/0900.001510.5010.40-15765-1.96%
2022/11/0700.001010.4510.50-10792-1.26%
2022/11/0400.001010.3010.45-10808-1.24%
2022/11/011510.0700.0010.10158961.67%
2022/10/31409.9500.009.92409344.28%
2022/10/2600.00409.579.46-40991-4.03%
2022/10/2500.0029.939.62-21,034-0.19%
2022/10/2429.7229.899.7201,0870.00%
2022/10/2100.0059.759.60-51,136-0.44%
2022/10/2029.7400.009.8021,1970.17%
2022/10/19510.0000.009.9351,2210.41%
2022/10/1759.7859.9210.0501,3780.00%
2022/10/1400.00109.8810.05-102,383-0.42%
2022/10/1359.7000.009.5752,9250.17%
2022/10/111210.08710.0510.0553,0020.17%
2022/10/05510.7000.0010.7053,1380.16%
2022/09/2900.004010.3210.30-403,391-1.18%
2022/09/2600.006010.4010.35-603,453-1.74%
2022/09/2200.003011.1011.30-303,546-0.85%
2022/09/2000.002011.4011.40-204,387-0.46%
2022/09/1900.002011.5011.40-204,415-0.45%
2022/09/162011.8000.0011.75204,4820.45%
2022/09/1500.0012512.0112.05-1254,665-2.68% 大賣/鉅額交易
2022/08/17112.85113.0512.8508,5100.00%
2022/08/1600.00513.2012.95-58,732-0.06%
2022/08/122513.052513.2013.0508,7960.00%
2022/08/1000.00213.1013.20-28,782-0.02%
2022/08/09213.4000.0013.1028,7810.02%
2022/08/0800.00113.8013.80-18,789-0.01%
2022/08/0500.00413.5313.70-48,800-0.05%
2022/08/015213.763314.0013.60198,7320.22%
2022/07/293313.7300.0013.70338,6890.38%
2022/07/2700.00513.4513.40-58,607-0.06%
2022/07/22212.8800.0012.9028,5820.02%
2022/07/213514.273113.7313.4048,4810.05%
2022/07/18213.2000.0013.1526,9360.03%
2022/07/1200.001012.1512.20-106,771-0.15%
2022/07/111112.56112.6512.60106,7270.15%
2022/07/061510.8500.0010.85156,5270.23%
2022/07/0400.001211.6811.60-126,468-0.19%
2022/06/29113.15812.8512.85-76,348-0.11%
2022/06/2800.00112.1512.45-15,559-0.02%
2022/06/2400.002312.1811.85-235,486-0.42%
2022/06/235012.3800.0012.15505,4160.92%
2022/06/22413.911114.1413.35-75,219-0.13%
2022/06/213914.20914.0714.15304,5800.65%
2022/06/201913.86813.8213.95113,9300.28%
2022/06/163313.173213.5013.0012,7560.04%
2022/06/0900.00113.1013.25-12,147-0.05%
2022/05/30113.7500.0013.5012,0600.05%
2022/05/2600.00413.3013.30-41,672-0.24%
2022/05/25413.1500.0013.2041,5530.26%
2022/05/2300.002012.3512.55-201,026-1.95%
2022/05/201012.4000.0012.30109511.05%
2022/05/182012.2500.0012.25201,0391.92%
2022/05/162511.8300.0011.75251,0322.42%
2022/05/133111.20111.6511.65309883.03%
2022/05/0500.00312.2512.25-31,036-0.29%
2022/05/0400.00412.0812.00-41,038-0.39%
2022/05/031011.98211.9311.9581,0490.76%
2022/04/2900.00112.5012.50-11,001-0.10%
2022/04/25412.6000.0012.5041,0030.40%
2022/04/1900.00113.2013.00-11,109-0.09%
2022/04/18112.4000.0012.4011,1380.09%
2022/04/15512.9500.0012.8051,1630.43%
2022/04/1100.00013.0012.9501,6370.00%
2022/03/30013.55113.6513.65-12,955-0.03%
2022/03/29113.5500.0013.5013,0490.03%
2022/03/2800.005013.0013.25-503,072-1.63%
2022/03/2400.00113.3013.30-13,414-0.03%
2022/03/18112.7500.0012.7514,2390.02%
2022/03/1500.00112.4012.20-15,092-0.02%
2022/03/04113.4500.0013.5016,3850.02%
2022/02/2400.00313.5513.30-37,007-0.04%
2022/02/23113.8500.0013.8517,0500.01%
2022/02/22113.70213.8513.80-17,117-0.01%
2022/02/14113.85113.8013.7507,7060.00%
2022/02/10214.3000.0014.3527,9000.03%
2022/02/082514.1500.0014.25259,1210.27%
2022/01/21214.2000.0014.00210,2380.02%
2022/01/18114.80115.0014.75010,3990.00%
2022/01/17514.50514.5514.75010,4140.00%
2022/01/141014.131014.7514.35010,4250.00%
2022/01/1300.00115.4015.30-110,415-0.01%
2022/01/112015.36215.6015.251810,7530.17%
2022/01/101115.9000.0015.701110,7390.10%
2022/01/07115.9000.0015.90110,7200.01%
2022/01/051016.3500.0016.151010,6170.09%
2022/01/04716.2900.0016.45710,6230.07%
2022/01/032116.31616.3216.201510,3450.14%
2021/12/301216.5600.0016.501210,3550.12%
2021/12/291517.091117.3116.85410,2900.04%
2021/12/28516.643116.8916.95-269,763-0.27%
2021/12/271116.783316.8316.25-229,630-0.23%
2021/12/241016.053016.0516.45-209,264-0.22%
2021/12/231116.0600.0016.05119,2210.12%
2021/12/22115.90116.2515.9009,1410.00%
2021/12/21516.4000.0016.1059,1310.05%
2021/12/202116.252716.1616.10-69,093-0.07%
2021/12/171716.0000.0015.85178,8260.19%
2021/12/162016.4100.0016.40208,8160.23%
2021/12/151116.631416.9016.65-38,764-0.03%
2021/12/141916.501216.8116.3078,5720.08%
2021/12/132016.30716.4416.30138,1170.16%
2021/12/10116.45316.7516.00-27,926-0.03%
2021/12/09116.401.716.6816.25-0.77,509-0.01%
2021/12/08116.55716.4716.40-67,324-0.08%
2021/12/07115.851316.1716.05-127,066-0.17%
2021/12/063316.351816.2416.20156,9810.21%
2021/12/0300.003015.3515.30-306,634-0.45%
2021/12/023915.724215.2515.20-36,667-0.04%
2021/12/013216.00215.7015.80306,6510.45%
2021/11/26514.8200.0014.4056,6680.07%
2021/11/241115.301015.5615.5516,6390.02%
2021/11/231015.091015.2315.0006,3980.00%
2021/11/2200.00214.8014.75-26,463-0.03%
2021/11/19214.68114.8014.6516,6910.01%
2021/11/16115.350.115.4515.500.96,6650.01%
2021/11/1500.00115.1015.05-16,577-0.02%
2021/11/09214.95215.1515.1507,0310.00%
2021/11/087.114.95915.2614.90-1.97,239-0.03%
2021/11/051917.722417.3915.95-57,312-0.07%
2021/11/042415.921115.9616.65136,5350.20%
2021/11/03314.876515.1515.15-626,129-1.01%
2021/11/02414.4800.0013.8045,8740.07%
2021/10/2800.00214.0813.90-25,941-0.03%
2021/10/2700.00413.5013.50-45,997-0.07%
2021/10/261913.404013.4513.20-216,155-0.34%
2021/10/254313.5000.0013.30436,2300.69%
2021/10/222513.41113.5013.55246,3010.38%
2021/10/211113.65313.7513.5586,4110.12%
2021/10/201614.18414.1514.05127,1930.17%
2021/10/19214.10113.5014.3017,1470.01%
2021/10/0600.001512.9912.90-158,119-0.18%
2021/10/0400.001112.6112.50-118,072-0.14%
2021/09/30113.20113.4513.4008,0050.00%
2021/09/29113.4500.0013.1517,9940.01%
2021/09/27113.60413.7613.90-37,962-0.04%
2021/09/24113.45113.5513.5007,9480.00%
2021/09/23213.4000.0013.3527,9320.03%
2021/09/222813.031313.1713.20157,8790.19%
2021/09/17114.1000.0014.0517,8350.01%
2021/09/141514.14214.1814.15137,8480.17%
2021/09/13614.3300.0014.2067,8240.08%
2021/09/10414.61514.3214.55-17,812-0.01%
2021/09/09614.38414.5514.3527,7770.03%
2021/09/08214.45714.0614.00-57,661-0.07%
2021/09/07814.57214.4014.5067,6220.08%
2021/09/06815.28414.8314.8047,5520.05%
2021/09/03515.521515.6115.85-107,472-0.13%
2021/09/021215.73815.7615.5047,3960.05%
2021/09/011915.68616.0015.80137,3050.18%
2021/08/3100.001315.1315.15-137,093-0.18%
2021/08/30214.952614.7814.95-247,050-0.34%
2021/08/271614.831515.1614.8016,9980.01%
2021/08/261115.0600.0014.95116,9090.16%
2021/08/251815.181415.3915.4546,7380.06%
2021/08/24115.1500.0014.0516,4570.02%
2021/08/2300.00714.3014.50-76,372-0.11%
2021/08/2000.001013.9013.90-106,322-0.16%
2021/08/194714.191014.4513.90376,2460.59%
2021/08/181614.45114.3014.90156,1340.24%
2021/08/171214.4300.0014.45125,9990.20%
2021/08/16315.45415.1315.15-15,853-0.02%
2021/08/131515.771016.1415.2555,6770.09%
2021/08/124214.865015.1715.95-85,299-0.15%
2021/08/114215.331815.7014.80244,9760.48%
2021/08/1015.216.981816.9816.40-2.84,698-0.06%
2021/08/093918.1300.0017.55394,4180.88%
2021/08/063019.64419.7019.50264,2300.61%
2021/08/052519.7800.0019.80254,1670.60%
2021/08/0429.519.15219.0019.6027.54,0960.67%
2021/08/031019.3500.0018.90104,0080.25%
2021/08/022918.511818.8918.90113,9420.28%
2021/07/304618.61218.9819.25443,8021.16%
2021/07/29617.15117.4017.6053,6090.14%
2021/07/282916.18416.0516.00253,5150.71%
2021/07/27616.73617.0917.0503,4570.00%
2021/07/266616.958017.1717.05-143,368-0.42%
2021/07/235616.9900.0017.05562,5602.19%
2021/07/2200.00315.5015.50-32,385-0.13%
2021/07/21614.08614.1014.1002,4420.00%
2021/07/201412.36512.6212.8592,3310.39%
2021/07/1900.00211.7011.70-21,873-0.11%
2021/07/1600.001310.3810.65-131,768-0.74%
2021/07/141310.35210.7010.10111,8050.61%
2021/07/13310.5500.0010.5531,6920.18%
2021/07/0839.1539.249.3901,5850.00%
2021/07/0700.0049.359.14-41,642-0.24%
2021/07/0649.2900.009.2541,7100.23%
2021/07/0200.0069.239.26-61,853-0.32%
2021/07/0129.2500.009.1522,0000.10%
2021/06/3049.2800.009.2742,1030.19%
2021/06/2829.3129.509.5002,1750.00%
2021/06/2300.0068.888.95-62,169-0.28%
2021/06/2200.0058.868.78-52,187-0.23%
2021/06/2198.7000.008.6692,2250.40%
2021/06/1829.0200.009.0122,2550.09%
2021/06/1738.9000.009.0532,2940.13%
2021/05/2600.0039.079.10-32,889-0.10%
2021/05/1400.0078.728.40-72,983-0.23%
2021/05/1358.0500.008.2052,9700.17%
2021/05/1248.4969.118.23-22,956-0.07%
2021/05/1149.2400.009.0342,9240.14%
2021/05/0729.6659.8310.00-32,928-0.10%
2021/05/0639.5600.009.6032,9260.10%
2021/05/0539.92119.829.76-83,018-0.27%
2021/05/04109.91129.489.40-23,029-0.07%
2021/05/03610.4300.0010.0563,1240.19%
2021/04/29610.8300.0010.7063,1420.19%
2021/04/28110.9000.0010.9013,1320.03%
2021/04/27811.07911.0211.20-13,159-0.03%
2021/04/26111.0000.0011.0013,1270.03%
2021/04/2200.00510.8510.80-53,166-0.16%
2021/04/20311.40111.0011.4523,1560.06%
2021/04/1900.001010.9511.00-103,165-0.32%
2021/04/16810.74211.0510.7063,1350.19%
2021/04/1500.00110.9510.85-13,135-0.03%
2021/04/14510.70911.0810.75-43,171-0.13%
2021/04/131211.11211.3811.00103,2160.31%
2021/04/1200.00711.0710.95-73,281-0.21%
2021/04/08511.05911.0011.30-43,596-0.11%
2021/04/07110.90210.7011.05-13,521-0.03%
2021/04/06110.1000.0010.6013,4020.03%
2021/04/01510.3000.0010.1053,3540.15%
2021/03/30210.3500.0010.3523,3400.06%
2021/03/2500.00110.6510.55-13,652-0.03%
2021/03/23110.7000.0010.5514,0370.02%
2021/03/12110.5000.0010.5014,2620.02%
2021/03/0800.00610.2010.15-64,421-0.14%
2021/02/0500.00159.349.31-154,171-0.36%
2021/01/27110.2000.0010.2014,0900.02%
2021/01/2600.00110.4010.00-13,981-0.03%
2021/01/25210.4529.6010.4003,9420.00%
2021/01/2219.7919.809.8003,8010.00%
2021/01/15110.5500.0010.3513,5430.03%
2021/01/1200.00111.1010.75-13,382-0.03%
2021/01/0800.00810.4510.50-83,246-0.25%
2021/01/06110.6000.0010.5513,1820.03%
2021/01/05311.58111.2011.5023,0760.07%
2021/01/041111.65111.6011.85102,9460.34%
2020/12/2900.00910.1010.15-92,468-0.36%
2020/12/281010.423310.2510.20-232,434-0.94%
2020/12/2200.00610.5510.55-62,256-0.27%
2020/12/213710.7100.0010.80372,1651.71%
2020/12/181210.74710.8111.0051,9220.26%
2020/12/17109.9359.8610.0051,5910.31%
2020/12/1639.5200.009.4731,4730.20%
2020/12/1500.0039.379.36-31,469-0.20%
2020/12/11819.445799.519.57-4981,413-35.23% 大賣/鉅額交易
2020/12/105179.09189.079.154991,32037.78% 大買/鉅額交易
2020/12/08639.64649.499.35-11,219-0.08%
2020/12/071239.111,0529.089.38-929933-99.54% 大買/大賣/鉅額交易
2020/12/044858.523888.508.539768714.10% 大買/大賣/
2020/12/039348.519208.528.52146712.08% 大買/大賣/
2020/12/02868.571848.538.60-98651-15.05% 大賣/
2020/12/012168.321868.288.35306014.99% 大買/大賣/
2020/11/302398.242328.238.2475921.18% 大買/大賣/
2020/11/273698.163438.148.18265784.49% 大買/大賣/
2020/11/262658.123458.108.14-80565-14.14% 大買/大賣/
2020/11/251868.111538.098.11335535.97% 大買/大賣/
2020/11/242148.111748.098.11405477.31% 大買/大賣/
2020/11/233208.063988.038.09-78558-13.98% 大買/大賣/
2020/11/192198.001177.998.0110253419.10% 大買/大賣/鉅額交易
2020/11/182927.973807.947.95-88527-16.69% 大買/大賣/
2020/11/171568.051847.998.05-28516-5.42% 大買/大賣/
2020/11/1667.9767.938.0905190.00%
2020/11/13158.17128.097.9535180.58%
2020/11/12678.16308.158.16374947.48%
2020/11/11448.07428.088.1124890.41%
2020/11/10548.11568.117.99-2488-0.41%
2020/11/09398.25198.268.20204814.16%
2020/11/06938.21778.208.25164763.35%
2020/11/051698.241388.238.24314756.52% 大買/大賣/
2020/11/041758.231578.208.22184733.80% 大買/大賣/
2020/11/031308.191198.178.20114692.34% 大買/大賣/
2020/10/30338.191698.178.19-136469-28.99% 大賣/鉅額交易
2020/10/282838.201008.228.2018346039.73% 大買/鉅額交易
2020/10/27588.241308.228.23-72461-15.61% 大賣/
2020/10/26188.26268.258.29-8460-1.74%
2020/10/23598.27348.268.25254875.13%
2020/10/22518.18308.188.19214934.25%
2020/10/215118.0400.008.18511493103.53% 大買/鉅額交易
2020/10/201517.9600.007.9815150529.85% 大買/鉅額交易
2020/10/19507.96437.937.9675141.36%
2020/10/161507.7900.007.9115052428.62% 大買/鉅額交易
2020/10/0737.7700.007.7435870.51%
2020/09/18138.28138.338.2808470.00%
2020/09/0900.0018.378.31-11,282-0.08%
2020/09/0788.27168.228.18-81,283-0.62%
2020/09/041308.051218.118.1291,2750.71% 大買/大賣/
2020/08/1937.5937.767.8101,4340.00%
2020/08/1100.0037.947.87-31,671-0.18%
2020/08/0600.0037.927.85-31,803-0.17%
2020/07/3000.0028.007.96-22,064-0.10%
2020/07/2957.8700.008.1052,0860.24%
2020/07/281807.793277.707.44-1472,115-6.95% 大買/大賣/鉅額交易
2020/07/271507.7300.007.751502,1237.06% 大買/鉅額交易
2020/07/1588.7488.808.6202,4990.00%
2020/07/1300.00308.558.68-302,517-1.19%
2020/07/09208.94209.058.8402,5300.00%
2020/07/0800.00178.908.85-172,518-0.68%
2020/07/07178.9258.628.86122,5660.47%
2020/07/02108.4500.008.41102,4970.40%
2020/07/0158.3600.008.3352,4990.20%
2020/06/30218.23218.288.2902,5020.00%
2020/06/24108.4400.008.34102,4990.40%
2020/06/23108.5100.008.51102,5030.40%
2020/06/2228.5900.008.5922,5090.08%
2020/06/19488.83689.169.06-202,470-0.81%
2020/06/1868.4568.518.6502,1550.00%
2020/06/12777.81777.867.8602,1350.00%
2020/05/2818.4538.018.01-22,173-0.09%
2020/05/27138.42118.448.4522,1310.09%
2020/05/261468.253208.158.14-1742,068-8.41% 大買/大賣/鉅額交易
2020/05/25268.1400.008.19262,0511.27%
2020/05/221378.396508.328.10-5132,059-24.91% 大買/大賣/鉅額交易
2020/05/211058.371538.418.48-482,023-2.37% 大買/大賣/
2020/05/201108.31688.298.17421,9582.14% 大買/
2020/05/192157.951667.938.31491,9402.53% 大買/大賣/
2020/05/183107.912357.997.87751,8843.98% 大買/大賣/
2020/05/156128.194538.158.121591,8678.51% 大買/大賣/鉅額交易
2020/05/141958.273878.238.34-1921,846-10.40% 大買/大賣/鉅額交易
2020/05/13738.693278.558.32-2541,834-13.85% 大賣/鉅額交易
2020/05/124058.942539.028.891521,7798.54% 大買/大賣/鉅額交易
2020/05/11318.781068.878.98-751,740-4.31% 大賣/
2020/05/08918.391648.388.40-731,623-4.50% 大賣/
2020/05/073198.342428.338.33771,6014.81% 大買/大賣/
2020/05/066978.365268.368.351711,58410.79% 大買/大賣/鉅額交易
2020/05/056788.405538.338.451251,5727.95% 大買/大賣/鉅額交易
2020/05/045628.431008.378.464621,55029.80% 大買/鉅額交易
2020/04/302108.225228.208.16-3121,495-20.87% 大買/大賣/鉅額交易
2020/04/295838.247608.178.27-1771,478-11.97% 大買/大賣/鉅額交易
2020/04/284028.242278.218.241751,44412.11% 大買/大賣/鉅額交易
2020/04/274808.267438.248.26-2631,426-18.43% 大買/大賣/鉅額交易
2020/04/241278.171278.168.2901,3840.00% 大買/大賣/
2020/04/232618.073058.128.00-441,335-3.30% 大買/大賣/
2020/04/22627.563077.517.92-2451,225-19.99% 大賣/鉅額交易
2020/04/212647.312717.497.20-71,109-0.63% 大買/大賣/
2020/04/205297.453557.407.471741,07716.15% 大買/大賣/鉅額交易
2020/04/173317.434327.437.43-1011,062-9.50% 大買/大賣/鉅額交易
2020/04/165017.343647.317.351371,03413.25% 大買/大賣/鉅額交易
2020/04/151407.442827.407.35-1421,026-13.84% 大買/大賣/鉅額交易
2020/04/14917.37867.377.4151,0090.50%
2020/04/132117.382097.437.3129960.20% 大買/大賣/
2020/04/105007.463727.507.4412897513.12% 大買/大賣/鉅額交易
2020/04/09437.162137.347.44-170924-18.39% 大賣/鉅額交易
2020/04/08306.72286.716.7728920.22%
2020/04/07526.63456.616.6578830.79%
2020/04/06116.4800.006.56118951.23%
2020/04/01566.48566.436.5008960.00%
2020/03/31646.49146.476.49509045.53%
2020/03/30116.4576.436.4749090.44%
2020/03/27416.48866.506.43-45903-4.98%
2020/03/2616.43106.416.41-9891-1.01%
2020/03/25286.22116.216.22178851.92%
2020/03/24926.13756.116.11178791.93%
2020/03/23176.06306.025.90-13881-1.48%
2020/03/201866.15886.096.179888211.10% 大買/
2020/03/19346.04335.975.7218840.11%
2020/03/181656.282526.286.25-87874-9.95% 大買/大賣/
2020/03/171156.331296.316.30-14871-1.61% 大買/大賣/
2020/03/16346.29646.266.33-30861-3.48%
2020/03/12136.53226.466.08-9849-1.06%
2020/03/1166.7596.726.67-3834-0.36%
2020/03/10486.70526.636.74-4840-0.48%
2020/03/09396.87596.846.70-20843-2.37%
2020/03/06387.10387.077.1208460.00%
2020/03/0547.1227.097.1128550.23%
2020/03/04597.03627.027.05-3864-0.35%
2020/03/03297.09217.087.0988760.91%
2020/03/02396.96406.947.02-1887-0.11%
2020/02/27727.02907.007.01-18911-1.97%
2020/02/261767.031076.987.08699147.54% 大買/大賣/
2020/02/251067.021687.017.00-62926-6.69% 大買/大賣/
2020/02/241217.181267.177.20-5940-0.53% 大買/大賣/
2020/02/211827.281727.247.30109401.06% 大買/大賣/
2020/02/202157.322157.327.3009530.00% 大買/大賣/
2020/02/1717.4627.447.37-11,004-0.10%
2020/02/131027.64607.647.67421,0154.14% 大買/
2020/02/121357.441627.417.65-271,023-2.64% 大買/大賣/
2020/02/11657.39657.357.4101,0350.00%
2020/02/10217.29287.287.38-71,044-0.67%
2020/02/071207.351197.337.3611,0540.09% 大買/大賣/
2020/02/061097.401097.327.4301,0610.00% 大買/大賣/
2020/02/05237.31307.287.38-71,062-0.66%
2020/02/0487.2900.007.3381,0860.74%
2020/02/03147.15107.157.2541,1030.36%
2020/01/30487.32587.377.26-101,147-0.87%
2020/01/20287.92287.897.9601,1500.00%
2020/01/1537.9100.007.8931,1870.25%
2020/01/1337.9697.937.98-61,183-0.51%
2020/01/10717.99457.958.00261,1782.21%
2020/01/09217.97247.968.00-31,172-0.26%
2020/01/08137.97157.958.04-21,162-0.17%
2020/01/0700.0018.068.00-11,163-0.09%
2020/01/031898.241728.258.22171,1581.47% 大買/大賣/
2020/01/023408.303208.268.33201,1381.76% 大買/大賣/
2019/12/315128.265138.238.28-11,118-0.09% 大買/大賣/
2019/12/30748.351118.348.35-371,102-3.35% 大賣/
2019/12/27438.14428.108.1711,0760.09%
2019/12/26528.11658.088.14-131,063-1.22%
2019/12/25467.96567.927.96-101,052-0.95%
2019/12/24937.91937.887.9301,0440.00%
2019/12/231907.901117.877.90791,0427.58% 大買/大賣/
2019/12/20527.921277.887.94-751,033-7.26% 大賣/
2019/12/191397.911397.867.9301,0180.00% 大買/大賣/
2019/12/181597.911317.857.93281,0112.77% 大買/大賣/
2019/12/17237.91577.887.90-341,012-3.36%
2019/12/1687.8797.857.98-11,007-0.10%
2019/12/13277.91277.907.9509990.00%
2019/12/11127.9057.858.0171,0020.70%
2019/12/10798.11798.087.8501,0030.00%
2019/12/092608.081588.048.1310297710.43% 大買/大賣/鉅額交易
2019/12/062777.992777.958.0609700.00% 大買/大賣/
2019/12/051137.902297.887.81-116959-12.09% 大買/大賣/鉅額交易
2019/11/29468.34468.258.3409140.00%
2019/11/26258.43208.438.4558700.57%
2019/11/25208.4100.008.42208392.38%
2019/11/22308.37558.378.38-25825-3.03%
2019/11/211778.361268.358.30518106.29% 大買/大賣/
2019/11/201718.311138.308.49587807.43% 大買/大賣/
2019/11/194218.234678.228.25-46772-5.95% 大買/大賣/
2019/11/18628.56838.398.37-21750-2.80%
2019/11/157018.636788.598.64237233.18% 大買/大賣/
2019/11/141448.721448.648.6606960.00% 大買/大賣/
2019/11/13618.701118.698.78-50668-7.48% 大賣/
2019/11/12908.60338.578.65576508.76%
2019/11/113638.49628.508.4830162847.88% 大買/鉅額交易
2019/11/081498.911548.908.90-5602-0.83% 大買/大賣/
2019/11/072358.522248.518.69115721.92% 大買/大賣/
2019/11/065188.423748.398.4514455326.03% 大買/大賣/鉅額交易
2019/11/055688.363988.328.4017053331.86% 大買/大賣/鉅額交易
2019/11/044178.332418.278.3817652133.72% 大買/大賣/鉅額交易
2019/11/012818.285518.268.31-270506-53.35% 大買/大賣/鉅額交易
2019/10/313488.342288.288.3812048124.92% 大買/大賣/鉅額交易
2019/10/304708.349548.308.30-484459-105.23% 大買/大賣/鉅額交易
2019/10/292668.314218.298.44-155429-36.08% 大買/大賣/鉅額交易
2019/10/28228.3200.008.39224015.48%
2019/10/252108.311828.288.28283877.23% 大買/大賣/
2019/10/243868.26648.208.3032236089.21% 大買/鉅額交易
2019/10/232738.193098.158.15-36342-10.51% 大買/大賣/
2019/10/224257.98787.878.23347317109.27% 大買/鉅額交易
2019/10/2197.8200.007.8593092.91%
2019/10/18397.77787.717.77-39310-12.58%
2019/10/0200.0087.777.81-8297-2.69%
2019/09/24217.97217.918.0002830.00%
2019/09/20307.96227.958.0082752.90%
2019/09/19437.80157.808.002826410.59%
2019/09/181167.86517.807.856525925.09% 大買/
2019/09/17667.8600.007.866625326.05%
2019/09/1637.641227.627.70-119240-49.57% 大賣/鉅額交易
2019/09/121257.652157.637.67-90233-38.52% 大買/大賣/
2019/09/111287.71217.607.7310722248.13% 大買/鉅額交易
2019/09/10677.41237.377.754423119.04%
2019/09/0417.12117.097.10-10215-4.64%
2019/09/03337.1377.087.132621512.05%
2019/09/0217.1300.007.1412150.46%
2019/08/3017.1200.007.1512130.47%
2019/08/28307.1400.007.143021014.28%
2019/08/23117.1400.007.14112055.36%
2019/08/1600.0016.977.04-1196-0.51%
2019/08/1417.0837.017.01-2189-1.05%
2019/08/1317.0536.987.05-2188-1.06%
2019/08/0717.1700.007.1011790.56%
2019/08/0237.6017.537.6021751.14%
2019/08/0117.6200.007.6411750.57%
2019/07/2317.6400.007.6311980.50%
2019/04/0868.4918.508.4357170.70%
2019/03/2918.4500.008.3916930.14%
2019/03/0728.9100.008.8228300.24%
2019/01/1000.0028.928.89-2669-0.30%
2018/12/1329.3200.009.2528150.25%
2018/11/1619.0918.989.0007260.00%
2018/09/1400.00159.259.25-151,973-0.76%
2018/09/0429.8029.709.6602,3880.00%
2018/08/3000.0059.719.67-52,448-0.20%
2018/08/2200.00109.309.27-102,580-0.39%
2018/08/1389.1589.359.1002,5850.00%
2018/08/0900.0019.959.90-12,549-0.04%
2018/08/0200.0059.929.81-52,519-0.20%
2018/07/3159.8759.8910.0502,4870.00%
2018/07/3019.8200.009.6512,4590.04%
2018/07/1649.8299.889.80-52,373-0.21%
2018/07/1399.8500.009.8092,3650.38%
2018/07/11129.73129.829.7102,3420.00%
2018/07/1000.0069.489.55-62,318-0.26%
2018/07/0659.2900.009.2052,2980.22%
2018/07/0579.6949.759.5032,3170.13%
2018/07/0400.00119.809.86-112,292-0.48%
2018/07/032010.0269.899.61142,2280.63%
2018/07/0200.0029.999.72-22,153-0.09%
2018/06/29610.30310.3510.1032,0980.14%
2018/06/28110.6000.0010.0512,0370.05%
2018/06/271110.96610.9510.5551,9490.26%
2018/06/262111.322411.0211.00-31,796-0.17%
2018/06/25211.8000.0012.0021,5210.13%
2018/06/222310.57210.9510.95211,1301.86%
2018/06/21109.901010.009.9808900.00%
2018/06/2019.9319.809.8108800.00%
2018/06/1979.90610.009.9418700.11%
2018/06/13410.0549.939.8407740.00%
2018/06/1200.001110.159.85-11797-1.38%
2018/06/1179.9500.009.9977610.92%
2018/06/0649.6500.009.5546980.57%
2018/06/0500.0099.589.42-9688-1.31%
2018/06/01249.70249.769.6006580.00%
2018/05/0959.6500.009.6756440.78%
2018/04/2049.6300.009.4348860.45%
2018/04/1100.0029.719.73-21,179-0.17%
2018/04/0279.5359.619.5921,2250.16%
2018/03/0700.0029.909.90-21,452-0.14%
2018/03/0600.0039.919.81-31,472-0.20%
2018/01/2900.00610.4810.45-62,449-0.24%
2018/01/221310.91510.8510.7583,2650.24%
2018/01/1800.00211.2511.15-23,313-0.06%
2018/01/1600.00110.8010.80-13,366-0.03%
2018/01/15210.9500.0010.8523,4380.06%
2018/01/12111.0000.0010.9513,4090.03%
2018/01/1100.00210.8010.65-23,318-0.06%
2018/01/1000.00510.6510.45-53,250-0.15%
2018/01/04710.6000.0010.7073,3320.21%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-14天前
光鼎 相關文章
光鼎 相關影音