沛波 (6248)-合庫-西台中券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.20
漲跌
▼0.30
漲幅
-0.85%
成交量
860張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	35.35	35.20	-10	1,064	-0.94%
2024/04/22	0	0.00	1	36.70	35.60	-1	1,032	-0.10%
2024/04/17	10	35.30	1	35.40	35.40	9	936	0.96%
2024/04/12	0	0.00	15	34.40	35.05	-15	866	-1.73%
2024/04/08	5	34.15	0	0.00	34.10	5	808	0.62%
2024/03/28	2	34.35	0	0.00	34.25	2	785	0.25%
2024/03/26	8	32.73	0	0.00	32.70	8	760	1.05%
2024/03/12	1	32.55	0	0.00	32.60	1	812	0.12%
2024/02/27	2	32.10	0	0.00	31.90	2	626	0.32%
2024/01/10	0	0.00	5	27.95	27.70	-5	414	-1.21%
2023/12/21	0	0.00	1	28.45	28.60	-1	361	-0.28%
2023/12/20	5	28.75	0	0.00	28.55	5	352	1.42%
2023/12/15	1	28.35	0	0.00	28.10	1	276	0.36%
2023/12/14	0	0.00	5	27.80	27.95	-5	233	-2.14%
2023/12/05	5	28.15	0	0.00	27.85	5	219	2.28%
2023/11/24	0	0.00	1	27.05	27.10	-1	200	-0.50%
2023/11/22	3	27.98	2	27.20	27.25	1	202	0.49%
2023/08/14	10	27.50	10	27.50	27.50	0	711	0.00%
2023/08/10	0	0.00	10	26.75	26.75	-10	759	-1.32%
2023/08/09	8	27.45	1	27.25	27.25	7	769	0.91%
2023/08/04	2	27.00	0	0.00	26.95	2	853	0.23%
2023/06/16	0	0.00	4	28.85	28.60	-4	1,939	-0.21%
2023/06/12	4	27.95	0	0.00	27.85	4	1,923	0.21%
2023/06/08	0	0.00	1	27.35	27.35	-1	1,982	-0.05%
2023/05/26	0	0.00	3	29.20	28.95	-3	1,990	-0.15%
2023/05/25	0	0.00	1	29.60	29.55	-1	1,982	-0.05%
2023/05/08	1	31.80	0	0.00	31.25	1	1,679	0.06%
2023/05/04	1	32.50	1	32.90	33.30	0	1,578	0.00%
2023/05/02	0	0.00	1	34.10	34.10	-1	1,543	-0.06%
2023/04/28	2	33.75	2	33.85	34.00	0	1,510	0.00%
2023/04/25	0	0.00	3	32.00	31.55	-3	1,413	-0.21%
2023/04/21	0	0.00	3	31.55	32.30	-3	1,363	-0.22%
2023/04/20	0	0.00	1	33.15	33.15	-1	1,314	-0.08%
2023/04/17	5	35.37	0	0.00	35.00	5	1,149	0.44%
2023/04/14	1	35.50	1	35.45	35.10	0	1,095	0.00%
2023/04/13	0	0.00	2	34.55	35.50	-2	975	-0.20%
2023/04/11	3	30.65	1	30.90	30.90	2	713	0.28%
2023/04/06	1	26.80	0	0.00	27.50	1	536	0.19%
2023/03/16	1	26.10	0	0.00	25.65	1	461	0.22%
2023/03/15	1	26.10	0	0.00	26.60	1	445	0.22%
2023/03/13	0	0.00	3	26.20	26.00	-3	395	-0.76%
2023/03/10	0	0.00	1	25.50	25.60	-1	343	-0.29%
2023/03/08	1	24.00	0	0.00	24.00	1	311	0.32%
2023/03/07	3	24.40	0	0.00	24.30	3	304	0.99%
2023/01/30	1	22.35	0	0.00	22.45	1	248	0.40%
2022/11/11	2	20.45	0	0.00	20.30	2	192	1.04%
2022/10/27	0	0.00	3	20.00	20.15	-3	249	-1.20%
2022/10/20	1	20.05	0	0.00	20.05	1	245	0.41%
2022/10/19	2	20.10	0	0.00	20.15	2	244	0.82%
2022/09/21	1	20.65	0	0.00	20.65	1	198	0.50%
2022/06/13	0	0.00	1	21.05	21.05	-1	139	-0.72%
2022/06/10	0	0.00	1	21.30	21.25	-1	140	-0.71%
2022/06/01	0	0.00	2	22.40	22.40	-2	174	-1.15%
2022/05/03	0	0.00	2	22.15	22.15	-2	305	-0.66%
2022/04/20	0	0.00	2	22.75	22.75	-2	311	-0.64%
2022/04/19	1	22.45	0	0.00	22.95	1	310	0.32%
2022/04/18	1	22.60	0	0.00	22.20	1	321	0.31%
2022/04/15	2	22.90	1	22.75	22.85	1	322	0.31%
2022/04/06	0	0.00	2	22.30	22.30	-2	308	-0.65%
2022/04/01	1	22.05	0	0.00	22.35	1	308	0.32%
2022/03/23	2	22.78	0	0.00	22.70	2	321	0.62%
2022/03/21	2	22.75	1	22.70	22.60	1	321	0.31%
2022/03/11	2	22.45	2	22.25	22.40	0	334	0.00%
2022/03/10	1	24.10	0	0.00	24.00	1	311	0.32%
2022/02/24	1	22.80	0	0.00	22.70	1	284	0.35%
2022/02/18	0	0.00	3	24.07	24.00	-3	256	-1.17%
2022/02/07	0	0.00	1	23.30	23.20	-1	205	-0.49%
2022/01/12	1	22.30	0	0.00	22.30	1	182	0.55%
2022/01/03	1	21.70	0	0.00	21.65	1	184	0.54%
2021/12/15	1	21.70	0	0.00	21.65	1	213	0.47%
2021/11/16	1	21.10	0	0.00	21.00	1	237	0.42%
2021/09/23	0	0.00	2	20.35	20.30	-2	532	-0.38%
2021/09/08	0	0.00	3	20.40	20.20	-3	550	-0.54%
2021/09/07	0	0.00	5	20.20	20.25	-5	548	-0.91%
2021/09/06	0	0.00	2	20.40	20.30	-2	545	-0.37%
2021/09/03	0	0.00	5	20.56	20.35	-5	542	-0.92%
2021/09/02	4	20.33	0	0.00	20.30	4	539	0.74%
2021/09/01	2	20.75	7	20.65	20.55	-5	535	-0.93%
2021/08/31	12	20.29	1	20.50	20.35	11	527	2.08%
2021/08/26	0	0.00	5	20.90	20.85	-5	508	-0.98%
2021/08/25	0	0.00	4	20.68	20.65	-4	503	-0.79%
2021/08/24	0	0.00	2	20.53	20.40	-2	503	-0.40%
2021/08/23	1	20.20	1	20.45	20.30	0	503	0.00%
2021/08/20	1	20.15	0	0.00	20.15	1	503	0.20%
2021/08/19	5	20.35	0	0.00	20.35	5	502	1.00%
2021/08/18	4	20.43	10	20.80	20.85	-6	498	-1.20%
2021/08/16	5	21.14	0	0.00	20.90	5	491	1.02%
2021/08/13	4.2	21.57	0	0.00	21.55	4.2	485	0.86%
2021/08/12	0	0.00	7	22.00	22.10	-7	481	-1.45%
2021/08/11	2	21.38	8	21.83	21.35	-6	481	-1.25%
2021/08/10	12	22.10	0	0.00	21.60	12	482	2.49%
2021/08/09	0	0.00	18	23.03	22.85	-18	482	-3.73%
2021/08/06	2	22.75	0	0.00	22.80	2	485	0.41%
2021/08/05	4	23.13	0	0.00	23.05	4	487	0.82%
2021/08/04	1	23.15	7	23.54	23.55	-6	493	-1.22%
2021/08/03	16	23.39	0	0.00	23.25	16	507	3.15%
2021/08/02	1	24.95	0	0.00	25.15	1	506	0.20%
2021/07/30	2	24.78	2	25.18	24.80	0	500	0.00%
2021/07/29	0	0.00	8	24.93	24.90	-8	501	-1.60%
2021/07/28	3	24.30	0	0.00	24.20	3	504	0.59%
2021/07/27	7	24.64	0	0.00	24.55	7	512	1.37%
2021/07/26	0	0.00	14	25.44	25.15	-14	516	-2.71%
2021/07/23	4	24.63	7	24.99	24.90	-3	518	-0.58%
2021/07/22	4	24.48	0	0.00	24.65	4	524	0.76%
2021/07/21	14	25.37	1	26.10	25.10	13	540	2.40%
2021/07/20	2	25.68	0	0.00	25.65	2	546	0.37%
2021/07/16	0	0.00	14	25.75	25.85	-14	584	-2.39%
2021/07/15	2	25.23	11	25.83	25.85	-9	592	-1.52%
2021/07/14	1	24.90	7	25.55	25.30	-6	597	-1.00%
2021/07/13	10	26.03	6	25.66	25.30	4	632	0.63%
2021/07/12	7	26.62	12	27.19	26.65	-5	627	-0.80%
2021/07/09	7	26.41	2	27.08	26.40	5	618	0.81%
2021/07/08	14	27.04	6	27.40	26.65	8	614	1.30%
2021/07/07	5	27.33	0	0.00	27.00	5	603	0.83%
2021/07/06	7	28.15	1	29.50	28.00	6	608	0.99%
2021/07/05	6	29.18	0	0.00	29.10	6	599	1.00%
2021/07/01	4	29.71	0	0.00	30.50	4	564	0.71%
2021/06/29	3	25.87	3	26.20	26.45	0	373	0.00%
2021/06/28	0	0.00	5	24.41	25.65	-5	349	-1.43%
2021/06/25	5	24.05	0	0.00	24.10	5	339	1.47%
2021/05/24	2	21.33	2	21.88	21.75	0	321	0.00%
2021/05/21	1	21.35	1	21.75	21.95	0	321	0.00%
2021/05/07	1	24.70	2	25.18	25.20	-1	277	-0.36%
2021/05/06	1	24.45	0	0.00	24.70	1	276	0.36%
2021/04/27	0	0.00	1	29.75	29.90	-1	233	-0.43%
2021/04/22	1	32.50	1	30.50	30.70	0	184	0.00%
2021/04/20	1	30.15	1	30.60	30.80	0	136	0.00%
2021/04/19	1	31.30	2	31.75	32.20	-1	126	-0.79%
2021/04/12	0	0.00	1	30.10	29.70	-1	89	-1.12%
2021/02/17	0	0.00	1	25.00	25.10	-1	69	-1.45%
2021/01/18	0	0.00	1	26.70	26.50	-1	66	-1.51%
2021/01/13	0	0.00	1	27.85	27.85	-1	65	-1.52%
2021/01/12	0	0.00	1	28.00	28.20	-1	65	-1.52%
2021/01/07	1	28.60	0	0.00	28.00	1	62	1.59%
2021/01/06	1	27.10	0	0.00	28.00	1	55	1.79%
2021/01/04	2	26.10	2	26.25	26.10	0	50	0.00%
2020/12/31	2	26.05	0	0.00	26.20	2	49	4.07%
2020/12/30	2	26.50	0	0.00	26.05	2	48	4.09%
2019/06/10	1	30.80	0	0.00	31.10	1	169	0.59%
2019/06/05	1	31.30	0	0.00	31.30	1	149	0.67%
2018/07/19	0	0.00	2	14.20	14.30	-2	22	-8.80%