矽格 (6257)-合庫-西台中券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.4
漲跌
▲2.1
漲幅
+3.07%
成交量
2,802張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	68.50	0	0.00	68.30	2	6,362	0.03%
2024/04/22	8	68.83	30	68.00	68.30	-22	6,358	-0.35%
2024/04/19	8	69.25	0	0.00	70.50	8	6,293	0.13%
2024/04/18	2	71.70	0.1	71.60	71.50	1.9	6,215	0.03%
2024/04/17	3	72.40	5	72.70	72.60	-2	6,201	-0.03%
2024/04/16	8	70.48	0	0.00	70.60	8	6,136	0.13%
2024/04/15	9	71.92	0	0.00	72.00	9	6,060	0.15%
2024/04/12	4	72.85	17	73.30	73.20	-13	6,030	-0.22%
2024/04/11	37	72.24	0	0.00	72.80	37	5,949	0.62%
2024/04/10	23	72.26	12	72.12	72.40	11	5,892	0.19%
2024/04/09	14	71.27	0	0.00	71.10	14	5,828	0.24%
2024/04/08	1	71.00	1	70.80	70.80	0	5,787	0.00%
2024/04/03	1	72.00	0	0.00	71.80	1	5,763	0.02%
2024/04/02	0	0.00	10	72.30	73.00	-10	5,753	-0.17%
2024/04/01	0	0.00	10	72.50	71.60	-10	5,670	-0.18%
2024/03/29	11	71.14	1	71.40	71.00	10	5,597	0.18%
2024/03/28	5	72.56	0	0.00	72.00	5	5,390	0.09%
2024/03/27	10	73.50	2	73.20	73.80	8	5,144	0.16%
2024/03/26	2	71.30	1.4	71.47	71.00	0.6	4,978	0.01%
2024/03/25	0	0.00	1	73.00	72.30	-1	4,974	-0.02%
2024/03/22	0	0.00	11.5	72.70	72.40	-11.5	4,944	-0.23%
2024/03/21	4.4	75.97	0	0.00	74.70	4.4	4,910	0.09%
2024/03/20	16	77.17	17	77.21	75.60	-1	5,085	-0.02%
2024/03/19	0	0.00	21	73.61	73.50	-21	5,072	-0.41%
2024/03/18	0	0.00	7	71.14	72.10	-7	4,948	-0.14%
2024/03/15	0	0.00	2	68.10	68.80	-2	4,832	-0.04%
2024/03/14	2	67.80	0	0.00	68.80	2	4,777	0.04%
2024/03/13	0	69.80	1	70.00	70.10	-1	4,716	-0.02%
2024/03/11	5	68.80	0	0.00	68.40	5	4,698	0.11%
2024/03/08	9	70.20	0	0.00	69.00	9	4,758	0.19%
2024/03/07	0.3	71.00	3	71.67	69.60	-2.7	4,727	-0.06%
2024/03/06	13	69.78	19	69.38	70.20	-6	4,786	-0.13%
2024/03/05	1	68.10	4	67.55	68.10	-3	4,965	-0.06%
2024/03/04	9	68.00	21	67.71	67.90	-12	5,024	-0.24%
2024/03/01	3.2	67.74	2	67.20	67.20	1.2	4,971	0.02%
2024/02/29	6	70.33	1	70.60	70.30	5	4,814	0.10%
2024/02/27	6	70.10	2.4	69.61	70.00	3.6	4,781	0.08%
2024/02/26	14.5	72.67	2	73.15	72.30	12.5	4,667	0.27%
2024/02/23	3	73.70	6	73.55	72.50	-3	4,542	-0.07%
2024/02/22	3	70.87	4	70.18	70.80	-1	4,207	-0.02%
2024/02/21	0	0.00	1	69.00	68.80	-1	4,122	-0.02%
2024/02/20	8	69.19	7	68.24	68.20	1	4,144	0.02%
2024/02/19	1	70.00	1	70.10	70.00	0	4,099	0.00%
2024/02/16	1	69.60	5	69.66	69.50	-4	4,088	-0.10%
2024/02/15	0	0.00	2	68.30	68.20	-2	4,032	-0.05%
2024/02/02	2	66.00	0	0.00	65.70	2	3,999	0.05%
2024/02/01	3	67.33	0	0.00	66.60	3	3,997	0.08%
2024/01/31	1	67.70	1	67.60	67.70	0	4,025	0.00%
2024/01/29	0	0.00	1	67.50	67.40	-1	4,089	-0.02%
2024/01/26	2	67.70	0	0.00	67.20	2	4,139	0.05%
2024/01/25	10	69.19	13	68.59	68.70	-3	4,117	-0.07%
2024/01/23	0	0.00	4	68.40	68.10	-4	4,111	-0.10%
2024/01/22	6	67.97	4	68.25	68.00	2	4,084	0.05%
2024/01/18	4	65.20	4	65.40	65.30	0	4,006	0.00%
2024/01/16	0	0.00	3	65.70	66.10	-3	4,139	-0.07%
2024/01/15	0	0.00	1	64.40	65.40	-1	4,157	-0.02%
2024/01/12	1	64.80	1	64.50	64.30	0	4,216	0.00%
2024/01/03	2	64.50	0	0.00	65.00	2	4,664	0.04%
2024/01/02	1	65.60	0	0.00	64.60	1	4,648	0.02%
2023/12/29	1	65.20	0	0.00	65.20	1	4,647	0.02%
2023/12/27	0	0.00	1	67.40	67.30	-1	4,574	-0.02%
2023/12/25	1	66.60	0	0.00	66.40	1	4,552	0.02%
2023/12/22	1	68.00	3	68.33	68.00	-2	4,508	-0.04%
2023/12/21	1	68.00	0	0.00	68.10	1	4,515	0.02%
2023/12/20	0	0.00	3	68.83	68.80	-3	4,488	-0.07%
2023/12/19	0	0.00	1	67.50	67.80	-1	4,433	-0.02%
2023/12/18	2	68.60	4	68.43	68.50	-2	4,437	-0.05%
2023/12/15	13	67.99	33	68.86	67.20	-20	4,545	-0.44%
2023/12/14	21	69.72	14	70.10	71.90	7	4,467	0.16%
2023/12/13	10	66.20	1	66.00	66.40	9	4,163	0.22%
2023/12/12	20	66.00	0	0.00	65.80	20	4,245	0.47%
2023/12/08	0	0.00	6	64.88	64.70	-6	4,198	-0.14%
2023/12/07	1	65.60	2	65.65	64.60	-1	4,183	-0.02%
2023/12/06	13	65.48	9	65.22	65.40	4	4,158	0.10%
2023/12/05	4	65.43	2	64.95	65.50	2	4,084	0.05%
2023/12/04	3.8	65.78	7	65.94	66.00	-3.2	4,013	-0.08%
2023/12/01	5	64.88	4	64.98	65.80	1	3,943	0.03%
2023/11/30	4.2	63.67	7	63.16	63.80	-2.8	3,722	-0.08%
2023/11/29	5	62.06	2	61.95	62.00	3	3,478	0.09%
2023/11/28	0	0.00	1	60.60	60.60	-1	3,403	-0.03%
2023/11/27	1	60.30	0	0.00	60.00	1	3,449	0.03%
2023/11/22	0	0.00	3	61.10	60.90	-3	3,537	-0.08%
2023/11/20	0	0.00	5	60.70	61.40	-5	3,673	-0.14%
2023/11/17	6	62.03	0	0.00	61.00	6	3,803	0.16%
2023/11/15	1	61.00	2	62.20	60.90	-1	3,836	-0.03%
2023/11/14	1	61.30	0	0.00	61.50	1	3,792	0.03%
2023/11/10	0	0.00	2	60.70	60.20	-2	3,769	-0.05%
2023/11/09	0	0.00	1	60.90	60.80	-1	3,748	-0.03%
2023/11/06	2	61.70	1	61.50	61.50	1	3,649	0.03%
2023/11/03	1	61.30	2	61.30	61.50	-1	3,596	-0.03%
2023/10/25	0	0.00	1	61.90	62.00	-1	3,448	-0.03%
2023/10/24	0	0.00	1	60.60	60.70	-1	3,402	-0.03%
2023/10/20	1	61.00	10	60.77	60.80	-9	3,445	-0.26%
2023/10/19	10	61.10	0	0.00	60.70	10	3,413	0.29%
2023/10/18	1	60.30	4	60.10	60.00	-3	3,342	-0.09%
2023/10/17	3	60.70	3.1	60.80	60.70	-0.1	3,292	0.00%
2023/10/13	2.1	58.85	0	0.00	60.00	2.1	3,223	0.06%
2023/10/12	1	57.50	2	57.90	58.30	-1	3,118	-0.03%
2023/10/02	0	0.00	0.2	57.80	57.70	-0.2	3,151	-0.01%
2023/09/28	0	0.00	2	57.10	57.40	-2	3,183	-0.06%
2023/09/27	2	56.70	0	0.00	56.90	2	3,296	0.06%
2023/09/26	2	56.70	4	57.03	56.70	-2	3,299	-0.06%
2023/09/22	0	0.00	4	57.40	57.50	-4	3,247	-0.12%
2023/09/21	0	0.00	1	56.50	57.20	-1	3,216	-0.03%
2023/09/20	8	58.66	3	58.43	58.00	5	3,167	0.16%
2023/09/19	9	60.82	8	59.30	60.80	1	2,973	0.03%
2023/09/15	5	58.40	3	58.37	58.00	2	2,635	0.08%
2023/09/13	1	56.60	0	0.00	56.60	1	2,493	0.04%
2023/09/06	0	0.00	2	57.90	58.20	-2	2,480	-0.08%
2023/09/04	0	0.00	2	57.60	57.50	-2	2,453	-0.08%
2023/08/31	0	0.00	2	57.15	57.70	-2	2,435	-0.08%
2023/08/30	4	56.70	1	56.70	56.90	3	2,385	0.13%
2023/08/28	1	57.30	0	0.00	56.00	1	2,336	0.04%
2023/08/25	1	56.50	2	56.60	56.60	-1	2,319	-0.04%
2023/08/24	3.2	56.13	5	56.46	56.10	-1.8	2,284	-0.08%
2023/08/23	2	54.35	6	54.03	55.40	-4	2,157	-0.19%
2023/08/22	1	52.60	0	0.00	52.60	1	2,032	0.05%
2023/08/21	1	53.30	0	0.00	52.50	1	1,991	0.05%
2023/08/18	2	50.70	0	0.00	51.50	2	1,923	0.10%
2023/08/14	0	0.00	1	50.80	50.30	-1	1,916	-0.05%
2023/08/11	4	51.30	0	0.00	51.10	4	1,910	0.21%
2023/08/10	1	52.00	0	0.00	51.90	1	1,894	0.05%
2023/08/08	1	52.70	0	0.00	52.70	1	1,879	0.05%
2023/08/02	0	0.00	1	52.00	52.00	-1	1,872	-0.05%
2023/07/27	1	52.10	0	0.00	52.30	1	1,778	0.06%
2023/07/26	7	57.17	1	57.30	57.00	6	1,700	0.35%
2023/07/21	1	57.70	0	0.00	58.30	1	1,610	0.06%
2023/07/18	0	0.00	1	58.80	58.50	-1	1,543	-0.06%
2023/07/14	0	0.00	2	58.35	58.30	-2	1,505	-0.13%
2023/07/13	1	58.00	0	0.00	57.60	1	1,483	0.07%
2023/07/12	1	57.30	0	0.00	57.40	1	1,447	0.07%
2023/07/07	0	0.00	20	57.11	56.70	-20	1,456	-1.37%
2023/07/06	1	58.00	0	0.00	57.80	1	1,433	0.07%
2023/07/05	1	57.30	0	0.00	58.20	1	1,396	0.07%
2023/06/30	0	0.00	2	55.30	55.30	-2	1,303	-0.15%
2023/06/29	1	55.30	0	0.00	55.40	1	1,306	0.08%
2023/06/28	0	0.00	1	55.10	55.00	-1	1,333	-0.07%
2023/06/21	2	55.70	0	0.00	55.50	2	1,324	0.15%
2023/06/20	20	55.90	0	0.00	55.90	20	1,307	1.53%
2023/06/14	0	0.00	1	56.00	56.10	-1	1,336	-0.07%
2023/06/13	0	0.00	1	55.80	55.70	-1	1,337	-0.07%
2023/06/05	0	0.00	5	55.62	55.80	-5	1,470	-0.34%
2023/06/02	1	55.50	0	0.00	55.30	1	1,520	0.07%
2023/05/26	1	54.90	1	54.30	54.30	0	1,600	0.00%
2023/05/15	1	52.80	0	0.00	52.80	1	1,640	0.06%
2023/05/08	0	0.00	5	53.02	53.10	-5	1,651	-0.30%
2023/05/03	0.3	52.30	0	0.00	52.20	0.3	1,732	0.02%
2023/04/27	1	51.70	0	0.00	51.50	1	1,760	0.06%
2023/04/26	6	52.17	0	0.00	52.30	6	1,710	0.35%
2023/04/25	0.6	52.70	0	0.00	52.50	0.6	1,691	0.03%
2023/04/19	1	55.20	0	0.00	55.20	1	1,624	0.06%
2023/04/12	0	0.00	1	55.30	55.50	-1	1,582	-0.06%
2023/03/31	0	0.00	2	56.00	55.90	-2	1,549	-0.13%
2023/03/27	0	0.00	1	55.90	55.70	-1	1,490	-0.07%
2023/03/22	0	0.00	1	55.60	55.70	-1	1,500	-0.07%
2023/03/21	0	0.00	40	55.60	55.60	-40	1,531	-2.61%
2023/03/16	21	55.48	0	0.00	55.00	21	1,509	1.39%
2023/03/13	2	54.80	0	0.00	55.60	2	1,489	0.13%
2023/03/10	0	0.00	2	55.45	55.70	-2	1,475	-0.14%
2023/03/09	6	55.30	11	55.95	55.60	-5	1,470	-0.34%
2023/03/08	6.5	56.29	0	0.00	56.10	6.5	1,438	0.45%
2023/03/07	16.5	56.76	10	56.20	56.90	6.5	1,341	0.49%
2023/03/06	5	55.50	0	0.00	55.70	5	1,280	0.39%
2023/02/23	20	53.10	0	0.00	53.20	20	1,155	1.73%
2023/02/21	1	52.30	15	52.50	52.70	-14	1,152	-1.21%
2023/02/20	0	0.00	6	51.50	52.10	-6	1,167	-0.51%
2023/02/15	5	51.40	10	51.70	51.20	-5	1,221	-0.41%
2023/02/13	6	51.80	0	0.00	51.90	6	1,222	0.49%
2023/02/09	0	0.00	10	52.10	52.10	-10	1,252	-0.80%
2023/02/08	0	0.00	0.1	52.20	52.10	-0.1	1,259	-0.01%
2023/02/07	5	51.90	0.3	52.00	52.00	4.7	1,262	0.37%
2023/02/06	0	0.00	0.1	52.00	51.80	-0.1	1,294	-0.01%
2023/02/03	5	52.30	0	0.00	52.30	5	1,295	0.39%
2023/02/02	0	0.00	10.5	52.20	52.20	-10.5	1,297	-0.81%
2023/02/01	1	51.50	1	51.50	51.40	0	1,253	0.00%
2023/01/16	0	0.00	1	49.35	49.45	-1	1,214	-0.08%
2023/01/11	0	0.00	1	49.50	49.50	-1	1,267	-0.08%
2022/12/30	0	0.00	1	48.45	48.55	-1	1,383	-0.07%
2022/12/29	1	47.75	0	0.00	47.95	1	1,395	0.07%
2022/12/23	0	0.00	1	48.85	48.85	-1	1,464	-0.07%
2022/12/20	1	48.95	0	0.00	48.25	1	1,528	0.07%
2022/11/25	0	0.00	2	50.10	50.00	-2	1,590	-0.13%
2022/11/18	3	50.10	0	0.00	50.10	3	1,680	0.18%
2022/11/17	0	0.00	1	50.20	50.10	-1	1,677	-0.06%
2022/11/16	2	50.40	1	50.10	50.10	1	1,679	0.06%
2022/11/15	0	0.00	1	50.20	50.20	-1	1,655	-0.06%
2022/11/09	0	0.00	1	48.90	49.05	-1	1,646	-0.06%
2022/11/02	2	48.05	2	47.88	48.05	0	1,716	0.00%
2022/10/27	1	46.40	0	0.00	46.70	1	1,791	0.06%
2022/10/25	0	0.00	1	46.45	45.95	-1	1,866	-0.05%
2022/10/24	0	0.00	1	46.95	46.60	-1	1,883	-0.05%
2022/10/18	0	0.00	7	45.41	46.50	-7	1,896	-0.37%
2022/10/17	1	42.70	1	43.60	44.75	0	1,890	0.00%
2022/10/14	0	0.00	1	43.55	43.70	-1	1,893	-0.05%
2022/10/13	1	42.75	0	0.00	42.00	1	1,948	0.05%
2022/10/07	6	45.25	10	44.76	45.25	-4	1,985	-0.20%
2022/10/06	7	44.70	7	44.92	44.70	0	2,046	0.00%
2022/10/05	0	0.00	1	45.15	45.00	-1	2,116	-0.05%
2022/10/04	3	43.72	4	44.00	43.95	-1	2,124	-0.05%
2022/09/29	0	0.00	10	42.38	42.35	-10	2,218	-0.45%
2022/09/28	4	42.84	2	43.55	42.00	2	2,260	0.09%
2022/09/27	1	42.95	3	43.72	43.60	-2	2,290	-0.09%
2022/09/26	1	44.15	0	0.00	43.80	1	2,309	0.04%
2022/09/23	4	45.71	1	45.70	45.70	3	2,358	0.13%
2022/09/22	0	0.00	1	46.20	46.20	-1	2,442	-0.04%
2022/09/21	1	46.70	0	0.00	46.60	1	2,498	0.04%
2022/09/20	1	46.80	0	0.00	46.80	1	2,527	0.04%
2022/09/19	1	46.95	0	0.00	46.95	1	2,560	0.04%
2022/09/16	1	47.65	72	47.35	47.15	-71	2,628	-2.70%
2022/09/14	7	47.70	0	0.00	47.65	7	2,682	0.26%
2022/09/13	8	48.36	28	48.25	48.30	-20	2,686	-0.74%
2022/09/08	21	47.70	1	48.25	48.00	20	2,779	0.72%
2022/09/07	2	47.78	0	0.00	47.60	2	2,805	0.07%
2022/09/02	6	50.65	0	0.00	50.50	6	2,840	0.21%
2022/09/01	1	50.40	0	0.00	50.30	1	2,875	0.03%
2022/08/30	4	50.95	0	0.00	50.90	4	3,107	0.13%
2022/08/26	6	51.87	4	51.95	51.90	2	3,183	0.06%
2022/08/19	1	51.70	1	51.90	51.70	0	3,195	0.00%
2022/08/16	0	0.00	2	51.50	51.20	-2	3,180	-0.06%
2022/08/11	0	0.00	5	50.30	50.30	-5	3,155	-0.16%
2022/08/08	1	50.00	0	0.00	50.00	1	3,138	0.03%
2022/08/03	5	49.15	0	0.00	49.10	5	3,105	0.16%
2022/07/25	2	50.50	0	0.00	50.60	2	3,098	0.06%
2022/07/20	1	51.00	1	50.80	50.00	0	3,112	0.00%
2022/07/18	0	0.00	1	48.80	49.35	-1	3,059	-0.03%
2022/07/15	0	0.00	2.3	48.41	48.65	-2.3	3,048	-0.08%
2022/07/14	2.3	47.02	0	0.00	47.30	2.3	3,027	0.08%
2022/07/12	3	50.33	0	0.00	50.30	3	2,885	0.10%
2022/07/08	2	51.25	0	0.00	51.10	2	2,846	0.07%
2022/07/07	2	49.75	0	0.00	50.60	2	2,820	0.07%
2022/07/06	0	0.00	2	51.00	50.50	-2	2,795	-0.07%
2022/07/05	1	51.20	1	51.80	52.50	0	2,806	0.00%
2022/07/04	2	49.75	0	0.00	50.40	2	2,851	0.07%
2022/07/01	2	51.05	0	0.00	50.90	2	2,889	0.07%
2022/06/30	3	51.70	0	0.00	51.90	3	2,837	0.11%
2022/06/22	4	56.58	0	0.00	56.20	4	2,730	0.15%
2022/06/21	0	0.00	1	58.10	57.90	-1	2,691	-0.04%
2022/06/20	3	57.83	0	0.00	57.20	3	2,692	0.11%
2022/06/17	5	59.14	0	0.00	59.00	5	2,651	0.19%
2022/06/15	0	0.00	5	62.20	61.80	-5	2,583	-0.19%
2022/06/14	1	60.50	1	60.60	62.20	0	2,602	0.00%
2022/06/13	1	61.70	3	61.57	61.70	-2	2,562	-0.08%
2022/06/09	5	62.10	0	0.00	62.30	5	2,520	0.20%
2022/06/08	0	0.00	1	61.80	62.30	-1	2,461	-0.04%
2022/06/06	5	60.10	5	60.10	60.40	0	2,230	0.00%
2022/06/02	1	60.00	0	0.00	60.20	1	2,264	0.04%
2022/06/01	4	60.20	2	60.30	60.30	2	2,268	0.09%
2022/05/31	0	0.00	2	59.70	59.50	-2	2,227	-0.09%
2022/05/30	2	59.20	1	59.30	59.40	1	2,220	0.05%
2022/05/27	2	58.70	0	58.70	58.70	2	2,215	0.09%
2022/05/26	1	58.30	0	0.00	58.40	1	2,224	0.04%
2022/05/24	1	58.70	0	0.00	58.70	1	2,273	0.04%
2022/05/20	0	0.00	1	59.90	59.90	-1	2,247	-0.04%
2022/05/17	0	0.00	6	59.00	59.30	-6	2,192	-0.27%
2022/05/12	4	58.38	0	0.00	57.80	4	2,186	0.18%
2022/05/11	1	59.20	0	0.00	58.70	1	2,164	0.05%
2022/05/09	1	58.80	1	59.10	58.60	0	2,199	0.00%
2022/05/06	1	59.80	0	0.00	59.80	1	2,202	0.05%
2022/05/05	0	0.00	1	59.70	59.70	-1	2,214	-0.05%
2022/05/03	0	0.00	10	58.20	59.20	-10	2,198	-0.45%
2022/04/29	0	0.00	1	57.10	56.50	-1	2,145	-0.05%
2022/04/28	0	0.00	1	56.80	56.30	-1	2,171	-0.05%
2022/04/27	0	0.00	1	54.60	56.10	-1	2,161	-0.05%
2022/04/25	3	56.13	22	56.23	56.00	-19	2,263	-0.84%
2022/04/21	1	57.50	0	0.00	57.50	1	2,321	0.04%
2022/04/20	5	57.50	0	0.00	57.20	5	2,391	0.21%
2022/04/19	2	57.50	0	0.00	57.20	2	2,394	0.08%
2022/04/15	0	0.00	4	57.70	57.20	-4	2,439	-0.16%
2022/04/12	5	57.68	0	0.00	57.50	5	2,613	0.19%
2022/04/11	56	58.32	2	59.15	58.50	54	2,602	2.08%
2022/04/08	2	60.15	1	60.60	60.10	1	2,555	0.04%
2022/04/07	0	0.00	1	59.80	59.40	-1	2,480	-0.04%
2022/04/06	7	58.66	1	59.10	58.70	6	2,401	0.25%
2022/03/30	1	59.60	1	60.70	59.90	0	2,403	0.00%
2022/03/29	2	60.25	1	60.10	60.10	1	2,382	0.04%
2022/03/28	7	60.74	2	60.35	60.70	5	2,332	0.21%
2022/03/24	10	59.10	0	0.00	59.40	10	2,242	0.45%
2022/03/22	0	0.00	1	59.20	59.20	-1	2,261	-0.04%
2022/03/17	0	0.00	3	58.90	58.80	-3	2,325	-0.13%
2022/03/16	2	58.10	7	57.90	58.30	-5	2,311	-0.22%
2022/03/15	2	57.30	0	0.00	57.20	2	2,344	0.09%
2022/03/11	0	0.00	1	57.80	57.70	-1	2,361	-0.04%
2022/03/09	50	57.60	6	57.18	57.20	44	2,360	1.86%
2022/03/08	6	54.88	6	55.12	54.90	0	2,340	0.00%
2022/03/07	1	56.40	3	56.60	56.10	-2	2,321	-0.09%
2022/03/02	0	0.00	1	57.50	57.80	-1	2,418	-0.04%
2022/03/01	0	0.00	6	57.87	57.80	-6	2,433	-0.25%
2022/02/25	2	56.90	0	0.00	56.90	2	2,457	0.08%
2022/02/24	3	56.77	0	0.00	56.20	3	2,501	0.12%
2022/02/22	3	58.13	0	0.00	57.90	3	2,574	0.12%
2022/02/16	0	0.00	1	58.70	58.60	-1	3,081	-0.03%
2022/02/14	1	57.70	0	0.00	57.80	1	3,129	0.03%
2022/02/10	0	0.00	1	59.50	59.30	-1	3,229	-0.03%
2022/02/09	0	0.00	1	58.30	59.00	-1	3,266	-0.03%
2022/01/26	1	56.50	3	56.50	56.50	-2	3,443	-0.06%
2022/01/25	1	57.50	2	57.10	57.10	-1	3,496	-0.03%
2022/01/24	1	57.50	0	0.00	57.80	1	3,530	0.03%
2022/01/21	1	58.60	2	59.00	58.30	-1	3,548	-0.03%
2022/01/20	0	0.00	2	59.30	59.50	-2	3,593	-0.06%
2022/01/18	0	0.00	7	60.00	59.70	-7	3,661	-0.19%
2022/01/13	0	0.00	1	58.80	59.00	-1	3,558	-0.03%
2022/01/11	1	57.60	0	0.00	57.50	1	3,566	0.03%
2022/01/07	2	58.20	2	58.30	58.10	0	3,596	0.00%
2022/01/05	3	59.70	6	60.17	59.60	-3	3,597	-0.08%
2021/12/30	1	58.90	2	59.00	58.80	-1	3,559	-0.03%
2021/12/28	1	58.80	0	0.00	58.80	1	3,670	0.03%
2021/12/27	5	58.80	0	0.00	58.90	5	3,720	0.13%
2021/12/24	0	0.00	1	59.00	58.90	-1	3,773	-0.03%
2021/12/23	1	58.60	1	58.70	58.80	0	3,790	0.00%
2021/12/22	5	58.10	0	0.00	58.20	5	3,885	0.13%
2021/12/20	2	57.30	0	0.00	57.20	2	3,959	0.05%
2021/12/16	0	0.00	3	57.60	57.60	-3	3,999	-0.08%
2021/12/14	2	57.50	0	0.00	57.30	2	4,034	0.05%
2021/12/13	0	0.00	3	57.70	57.50	-3	4,050	-0.07%
2021/12/10	1	58.10	1	58.20	58.10	0	4,072	0.00%
2021/12/09	2	59.05	0	0.00	58.70	2	4,078	0.05%
2021/12/08	0	0.00	1	60.50	60.10	-1	4,062	-0.02%
2021/12/02	0	0.00	3	60.60	59.90	-3	4,470	-0.07%
2021/12/01	1	59.40	0	0.00	60.10	1	4,630	0.02%
2021/11/30	4	59.38	0	0.00	59.30	4	4,793	0.08%
2021/11/24	2	61.20	2	61.20	61.10	0	5,079	0.00%
2021/11/18	5	63.40	1	62.70	62.80	4	5,379	0.07%
2021/11/17	0	0.00	1	63.00	62.70	-1	5,307	-0.02%
2021/11/15	1	61.00	1	60.80	61.40	0	5,275	0.00%
2021/11/12	2	59.70	0	0.00	59.70	2	5,328	0.04%
2021/11/09	2	59.95	0	0.00	60.20	2	5,876	0.03%
2021/11/04	0	0.00	3	60.43	60.40	-3	6,187	-0.05%
2021/11/03	2	58.30	0	0.00	58.90	2	6,296	0.03%
2021/10/28	0	0.00	1	59.00	59.20	-1	7,005	-0.01%
2021/10/26	0	0.00	1	58.00	58.10	-1	7,365	-0.01%
2021/10/25	0	0.00	1	57.60	57.30	-1	7,748	-0.01%
2021/10/22	0	0.00	7	57.00	57.10	-7	7,918	-0.09%
2021/10/19	1	57.20	0	0.00	57.20	1	8,481	0.01%
2021/10/18	0	0.00	10	55.40	55.50	-10	8,573	-0.12%
2021/10/12	0	0.00	3	55.43	55.60	-3	9,616	-0.03%
2021/10/07	1	57.00	0	0.00	56.70	1	9,690	0.01%
2021/10/06	0	0.00	3	55.80	55.50	-3	9,818	-0.03%
2021/10/05	2	57.00	0	0.00	57.20	2	9,815	0.02%
2021/10/04	8	56.35	1	56.50	55.40	7	9,782	0.07%
2021/10/01	4	57.65	0	0.00	57.20	4	9,766	0.04%
2021/09/30	1	58.90	8	59.15	59.40	-7	9,847	-0.07%
2021/09/29	2	59.10	1	58.70	58.40	1	10,009	0.01%
2021/09/28	0	0.00	10	61.40	61.30	-10	10,163	-0.10%
2021/09/22	1	61.90	0	0.00	61.20	1	10,444	0.01%
2021/09/17	1	63.10	0	0.00	63.10	1	10,536	0.01%
2021/09/16	2	63.80	1	63.90	63.50	1	10,565	0.01%
2021/09/15	1	62.80	0	0.00	62.80	1	10,627	0.01%
2021/09/14	0	0.00	1	64.60	64.10	-1	10,679	-0.01%
2021/09/13	1	64.50	0	0.00	64.10	1	10,698	0.01%
2021/09/10	5	65.02	0	0.00	65.30	5	10,720	0.05%
2021/09/09	10	64.41	0	0.00	64.60	10	10,741	0.09%
2021/09/08	3	64.17	2	63.15	62.80	1	10,706	0.01%
2021/09/07	0	0.00	23	65.12	66.10	-23	10,607	-0.22%
2021/09/06	2	66.25	1	67.00	66.20	1	10,645	0.01%
2021/09/03	5	67.10	3	67.10	67.20	2	10,541	0.02%
2021/09/02	4	65.63	3	65.53	64.60	1	10,414	0.01%
2021/09/01	11	65.25	1	64.80	65.60	10	10,339	0.10%
2021/08/31	1	64.90	2	64.70	65.00	-1	10,289	-0.01%
2021/08/30	0	0.00	3	64.00	64.20	-3	10,495	-0.03%
2021/08/27	10	64.40	3	63.70	63.10	7	10,541	0.07%
2021/08/26	1	61.80	0	0.00	62.40	1	10,410	0.01%
2021/08/25	3	62.70	3	62.50	62.50	0	10,348	0.00%
2021/08/24	3	61.70	7	61.36	62.20	-4	10,262	-0.04%
2021/08/23	5	61.10	6	61.97	61.60	-1	10,185	-0.01%
2021/08/20	2	59.70	1	59.70	60.20	1	10,104	0.01%
2021/08/19	2	59.95	0	0.00	59.10	2	10,046	0.02%
2021/08/18	2	60.90	3	61.67	62.10	-1	9,937	-0.01%
2021/08/16	8	59.96	10	60.63	60.70	-2	9,775	-0.02%
2021/08/13	2	67.20	8	66.40	65.50	-6	9,433	-0.06%
2021/08/12	2	68.75	1	68.60	68.60	1	9,282	0.01%
2021/08/11	3	68.00	1	70.00	67.50	2	9,218	0.02%
2021/08/10	3	68.77	5	68.24	70.40	-2	9,120	-0.02%
2021/08/09	5	69.48	1	71.00	69.90	4	9,013	0.04%
2021/08/06	1	70.80	1	70.50	71.60	0	8,831	0.00%
2021/08/05	17	69.31	23	69.37	71.00	-6	8,767	-0.07%
2021/08/04	8	69.08	9	68.23	68.10	-1	8,575	-0.01%
2021/08/03	5	65.70	5	65.40	66.00	0	8,370	0.00%
2021/08/02	2	65.70	77	65.08	65.50	-75	8,308	-0.90%
2021/07/30	19	64.17	25	64.51	64.10	-6	8,124	-0.07%
2021/07/29	33	63.57	52	63.29	64.30	-19	7,983	-0.24%
2021/07/28	5	59.74	7	61.50	61.40	-2	7,627	-0.03%
2021/07/27	6	62.97	2	62.20	62.20	4	7,613	0.05%
2021/07/26	23	62.38	3	62.23	63.10	20	7,526	0.27%
2021/07/23	11	61.05	2	60.50	60.50	9	7,667	0.12%
2021/07/22	0	0.00	7	60.70	60.90	-7	7,936	-0.09%
2021/07/21	25	60.59	12	61.39	60.10	13	7,914	0.16%
2021/07/19	24	59.75	2	59.25	59.20	22	7,653	0.29%
2021/07/16	22	59.79	6	60.50	60.50	16	7,453	0.21%
2021/07/15	2	58.00	7	57.93	58.10	-5	7,075	-0.07%
2021/07/14	0	0.00	1	57.50	57.20	-1	7,098	-0.01%
2021/07/13	7	58.26	12.7	57.74	57.40	-5.7	7,194	-0.08%
2021/07/12	5	57.10	3	57.00	56.80	2	7,081	0.03%
2021/07/09	0	0.00	0.3	56.70	56.50	-0.3	7,110	0.00%
2021/07/08	3	57.00	3.6	57.10	57.00	-0.6	7,248	-0.01%
2021/07/07	2	57.20	11	56.94	56.90	-9	7,335	-0.12%
2021/07/06	6	58.62	7	58.90	58.30	-1	7,288	-0.01%
2021/07/05	4.6	58.44	8.1	58.81	59.90	-3.5	7,212	-0.05%
2021/07/02	2	56.80	0	0.00	57.10	2	7,022	0.03%
2021/07/01	12	57.05	10	57.50	57.10	2	7,046	0.03%
2021/06/30	4	55.83	7	56.01	56.00	-3	6,950	-0.04%
2021/06/29	9	55.98	1	55.60	56.00	8	6,930	0.12%
2021/06/28	3	55.90	2	56.10	55.90	1	6,901	0.01%
2021/06/25	1	55.00	0	0.00	55.00	1	6,801	0.01%
2021/06/24	0	0.00	8	55.26	55.00	-8	6,793	-0.12%
2021/06/23	6	54.65	1	54.90	54.90	5	6,745	0.07%
2021/06/21	0	0.00	2	53.95	53.80	-2	6,652	-0.03%
2021/06/18	1	54.70	4	54.95	54.60	-3	6,664	-0.05%
2021/06/16	10	54.80	0	0.00	54.20	10	6,703	0.15%
2021/06/15	5	54.50	7	54.16	54.50	-2	6,708	-0.03%
2021/06/11	5	53.30	9	53.49	53.30	-4	6,643	-0.06%
2021/06/10	7	53.01	7	53.03	52.80	0	6,690	0.00%
2021/06/08	0	0.00	5	52.88	52.70	-5	6,726	-0.07%
2021/06/07	20.1	53.24	8	53.34	52.50	12.1	6,780	0.18%
2021/06/04	3	52.23	2	52.25	52.50	1	6,529	0.02%
2021/06/03	5	51.00	0	0.00	52.00	5	6,471	0.08%
2021/06/02	1	50.50	0	0.00	50.50	1	6,451	0.02%
2021/06/01	1	50.60	9	50.81	51.00	-8	6,501	-0.12%
2021/05/31	1	50.10	3	50.43	50.30	-2	6,522	-0.03%
2021/05/28	0	0.00	1	50.10	50.20	-1	6,544	-0.02%
2021/05/25	1	49.55	2	49.73	49.45	-1	6,734	-0.01%
2021/05/24	0	0.00	5	48.52	48.65	-5	6,795	-0.07%
2021/05/20	1	47.60	0	0.00	47.60	1	6,999	0.01%
2021/05/19	0	0.00	2	47.65	48.45	-2	7,102	-0.03%
2021/05/18	7	48.19	6	46.08	48.35	1	7,172	0.01%
2021/05/17	9	45.29	2	44.95	44.95	7	7,324	0.10%
2021/05/14	4	47.55	10	48.48	48.10	-6	7,331	-0.08%
2021/05/13	10	47.95	0	0.00	47.80	10	7,333	0.14%
2021/05/12	0	0.00	1	46.30	47.15	-1	7,325	-0.01%
2021/05/11	12	49.95	0	0.00	49.65	12	7,256	0.17%
2021/05/10	3	51.47	0	0.00	51.40	3	7,265	0.04%
2021/05/07	0	0.00	1	51.60	51.90	-1	7,393	-0.01%
2021/05/05	0	0.00	1	52.60	51.20	-1	7,670	-0.01%
2021/05/04	0	0.00	8	52.86	52.10	-8	7,998	-0.10%
2021/05/03	5	52.66	2	53.10	52.40	3	8,133	0.04%
2021/04/29	5	55.52	6	56.42	54.60	-1	8,583	-0.01%
2021/04/28	5	55.64	19	54.94	55.80	-14	9,138	-0.15%
2021/04/27	0	0.00	14	52.79	53.00	-14	9,147	-0.15%
2021/04/26	0	0.00	2	52.50	52.90	-2	9,166	-0.02%
2021/04/23	1	51.40	0	0.00	51.60	1	9,114	0.01%
2021/04/22	3	50.90	0	0.00	50.80	3	9,255	0.03%
2021/04/20	6	52.08	21	51.80	52.10	-15	9,501	-0.16%
2021/04/16	2	49.88	0	0.00	50.10	2	9,541	0.02%
2021/04/15	24	50.28	0	0.00	50.10	24	9,665	0.25%
2021/04/14	5	49.79	22	49.45	49.90	-17	9,702	-0.18%
2021/04/13	8	50.94	2	51.00	50.30	6	9,875	0.06%
2021/04/12	13	51.95	2	52.00	51.60	11	10,141	0.11%
2021/04/09	3	52.37	0	0.00	52.40	3	10,152	0.03%
2021/04/08	3	53.07	2	53.40	53.20	1	10,072	0.01%
2021/04/07	1	52.80	6	53.08	53.30	-5	10,044	-0.05%
2021/04/06	7	53.00	7	52.74	53.10	0	10,017	0.00%
2021/03/31	2	52.30	0	0.00	52.30	2	9,994	0.02%
2021/03/30	7	52.24	0	0.00	52.50	7	10,084	0.07%
2021/03/29	2	52.25	1	52.10	52.20	1	10,092	0.01%
2021/03/26	1	52.20	0	0.00	52.10	1	10,136	0.01%
2021/03/25	0	0.00	1	52.20	51.90	-1	10,177	-0.01%
2021/03/24	2	52.50	0	0.00	52.10	2	10,204	0.02%
2021/03/22	8	52.64	0	0.00	52.60	8	10,244	0.08%
2021/03/19	5	52.20	1	53.00	53.10	4	10,233	0.04%
2021/03/18	10	52.50	2	52.60	52.60	8	10,229	0.08%
2021/03/17	4	52.13	0	0.00	52.10	4	10,319	0.04%
2021/03/16	1	52.90	2	52.95	52.60	-1	10,304	-0.01%
2021/03/15	1	52.10	0	0.00	52.30	1	10,349	0.01%
2021/03/11	5	51.90	2	51.80	51.80	3	10,551	0.03%
2021/03/08	1	50.70	1	50.10	50.10	0	10,732	0.00%
2021/03/05	0	0.00	1	50.80	50.30	-1	10,830	-0.01%
2021/03/04	1	50.20	2	51.30	50.20	-1	10,990	-0.01%
2021/03/03	2	50.80	0	0.00	50.80	2	11,040	0.02%
2021/03/02	0	0.00	15	51.10	50.70	-15	11,148	-0.13%
2021/02/25	15	51.74	0	0.00	51.20	15	11,762	0.13%
2021/02/22	2	51.25	5	51.50	51.90	-3	11,850	-0.03%
2021/02/19	0	0.00	3	50.90	51.10	-3	11,822	-0.03%
2021/02/18	2	51.70	14	51.57	51.80	-12	11,754	-0.10%
2021/02/17	15	51.76	3	51.93	52.00	12	11,727	0.10%
2021/02/05	0	0.00	17	50.19	50.30	-17	11,515	-0.15%
2021/02/04	0	0.00	1	49.60	49.60	-1	11,440	-0.01%
2021/02/02	17	49.29	1	49.00	49.50	16	11,469	0.14%
2021/02/01	2	48.10	0	0.00	48.25	2	11,515	0.02%
2021/01/29	4	49.50	2	49.48	48.65	2	11,479	0.02%
2021/01/28	3	50.00	0	0.00	50.00	3	11,335	0.03%
2021/01/27	2	51.15	2	51.20	51.20	0	11,155	0.00%
2021/01/26	7	52.51	1	52.30	52.50	6	10,929	0.05%
2021/01/25	1	51.70	2	51.85	51.80	-1	10,533	-0.01%
2021/01/22	5	52.30	18	52.56	52.50	-13	10,241	-0.13%
2021/01/21	18	51.15	12	51.45	51.50	6	9,656	0.06%
2021/01/20	2	49.20	17	48.67	48.25	-15	8,712	-0.17%
2021/01/19	2	47.80	13	47.82	47.60	-11	8,273	-0.13%
2021/01/18	2	45.90	0	0.00	46.80	2	8,138	0.02%
2021/01/15	6	48.18	4	47.73	47.25	2	8,052	0.02%
2021/01/14	23	48.19	8	47.83	48.50	15	7,888	0.19%
2021/01/13	8	47.44	5	47.42	47.45	3	7,663	0.04%
2021/01/12	5	46.98	2	47.50	46.50	3	7,496	0.04%
2021/01/11	4	46.96	4	47.15	47.20	0	7,296	0.00%
2021/01/08	8	47.00	8	46.93	47.05	0	7,211	0.00%
2021/01/07	4	46.68	0	0.00	46.60	4	7,045	0.06%
2021/01/06	15	48.26	13	47.52	46.65	2	6,942	0.03%
2021/01/05	2	47.45	8	46.72	48.25	-6	6,586	-0.09%
2021/01/04	4	46.03	1	46.20	46.10	3	6,217	0.05%
2020/12/28	3	45.70	0	0.00	45.70	3	6,188	0.05%
2020/12/25	2	46.08	1	45.95	45.90	1	6,182	0.02%
2020/12/24	6	45.43	18	45.53	45.90	-12	6,150	-0.20%
2020/12/23	1	44.90	4	44.73	44.75	-3	6,097	-0.05%
2020/12/22	1	44.70	11	45.00	44.70	-10	6,102	-0.16%
2020/12/21	2	45.55	0	0.00	45.50	2	6,046	0.03%
2020/12/18	1	44.85	3	45.35	44.80	-2	5,954	-0.03%
2020/12/17	0	0.00	1	45.30	45.40	-1	5,901	-0.02%
2020/12/16	1	45.15	1	45.40	45.80	0	5,882	0.00%
2020/12/15	7	44.86	0	0.00	44.70	7	5,803	0.12%
2020/12/14	1	45.55	0	0.00	45.45	1	5,763	0.02%
2020/12/11	4	45.68	0	0.00	45.05	4	5,722	0.07%
2020/12/10	5	45.85	0	0.00	45.70	5	5,615	0.09%
2020/12/09	20	46.77	5	46.92	46.65	15	5,521	0.27%
2020/12/08	0	0.00	3	45.65	45.90	-3	5,368	-0.06%
2020/12/07	1	46.85	20	45.68	46.00	-19	5,281	-0.36%
2020/12/03	0	0.00	6	45.53	45.15	-6	5,005	-0.12%
2020/12/02	7	45.16	25	45.18	45.15	-18	4,911	-0.37%
2020/12/01	3	44.85	1	44.95	45.10	2	4,885	0.04%
2020/11/30	31	45.08	4	44.96	45.15	27	4,780	0.56%
2020/11/27	4	44.54	4	44.43	44.40	0	4,597	0.00%
2020/11/26	4	43.98	7	44.35	44.55	-3	4,514	-0.07%
2020/11/25	9	44.30	0	0.00	44.35	9	4,389	0.21%
2020/11/24	2	44.30	0.2	44.35	44.30	1.8	4,075	0.04%
2020/11/19	0	0.00	1	42.25	42.20	-1	3,505	-0.03%
2020/11/16	3	41.50	2	41.28	41.30	1	3,595	0.03%
2020/11/12	3	40.88	0	0.00	40.60	3	3,850	0.08%
2020/11/10	0	0.00	2	40.25	40.35	-2	3,812	-0.05%
2020/11/09	3.2	40.13	40	40.43	40.60	-36.8	3,780	-0.97%
2020/11/06	2	39.25	0	0.00	39.25	2	3,704	0.05%
2020/11/05	0	0.00	1	38.40	38.40	-1	3,671	-0.03%
2020/11/03	0	0.00	1	38.00	37.90	-1	3,752	-0.03%
2020/11/02	1	37.30	0	0.00	37.30	1	3,880	0.03%
2020/10/30	2	37.95	1	38.15	37.70	1	4,031	0.02%
2020/10/22	0	0.00	1	38.70	38.55	-1	4,500	-0.02%
2020/10/21	0	0.00	1	38.95	38.75	-1	4,722	-0.02%
2020/10/20	0	0.00	2	39.03	38.95	-2	5,001	-0.04%
2020/10/16	1	38.55	0	0.00	38.40	1	5,360	0.02%
2020/10/15	0	0.00	2	38.95	38.85	-2	5,415	-0.04%
2020/10/14	0	0.00	1	39.15	39.20	-1	5,468	-0.02%
2020/10/13	0	0.00	1	38.70	38.90	-1	5,564	-0.02%
2020/10/12	1	38.60	0	0.00	38.85	1	5,618	0.02%
2020/10/07	1	39.10	1	39.30	39.30	0	5,971	0.00%
2020/10/06	3	38.27	1	39.15	38.50	2	6,109	0.03%
2020/09/30	0	0.00	2	37.20	37.75	-2	6,252	-0.03%
2020/09/29	18	37.30	0	0.00	37.20	18	6,332	0.28%
2020/09/28	3	36.93	4	37.23	37.60	-1	6,483	-0.02%
2020/09/25	2	37.13	0	0.00	37.00	2	6,641	0.03%
2020/09/24	1	38.20	2	37.90	37.80	-1	6,814	-0.01%
2020/09/23	1	38.35	7	38.45	38.40	-6	6,914	-0.09%
2020/09/22	0	0.00	7	38.87	38.70	-7	7,057	-0.10%
2020/09/21	4	39.14	0	0.00	39.15	4	7,236	0.06%
2020/09/18	0	0.00	1	40.25	39.80	-1	7,473	-0.01%
2020/09/17	13	40.00	0	0.00	40.00	13	7,602	0.17%
2020/09/16	0	0.00	1	40.30	40.10	-1	7,867	-0.01%
2020/09/15	2	40.20	0	0.00	40.00	2	8,011	0.02%
2020/09/14	0	0.00	3	39.25	39.30	-3	8,027	-0.04%
2020/09/11	1	38.85	2	38.88	38.85	-1	8,070	-0.01%
2020/09/10	6	39.32	1	39.60	39.15	5	8,076	0.06%
2020/09/08	1	38.90	1	39.30	38.90	0	8,056	0.00%
2020/09/07	7	39.31	6	39.28	39.20	1	8,087	0.01%
2020/09/04	1	39.85	0	0.00	39.85	1	8,172	0.01%
2020/09/02	6	38.75	0	0.00	39.05	6	8,129	0.07%
2020/08/26	1	38.75	0	0.00	39.35	1	8,773	0.01%
2020/08/24	0	0.00	1	38.20	38.35	-1	8,879	-0.01%
2020/08/21	3	39.15	0	0.00	38.85	3	8,865	0.03%
2020/08/19	4	41.39	4	41.20	41.20	0	8,651	0.00%
2020/08/18	2	42.63	1	44.00	42.60	1	8,541	0.01%
2020/08/17	0	0.00	1	43.60	44.40	-1	8,442	-0.01%
2020/08/13	1	43.05	3	42.95	42.80	-2	8,505	-0.02%
2020/08/07	1	44.40	1	44.40	44.40	0	8,504	0.00%
2020/08/06	5	44.53	0	0.00	44.25	5	8,486	0.06%
2020/08/05	9	44.68	6	44.48	44.95	3	8,407	0.04%
2020/08/03	3	42.97	0	0.00	42.85	3	8,356	0.04%
2020/07/31	1	43.65	0	0.00	43.70	1	8,432	0.01%
2020/07/28	0	0.00	1	45.25	42.50	-1	8,563	-0.01%
2020/07/27	6	44.13	0	0.00	42.90	6	8,376	0.07%
2020/07/24	3	46.70	3.3	46.48	46.40	-0.3	8,234	0.00%
2020/07/23	1	47.50	18	46.73	47.65	-17	7,997	-0.21%
2020/07/22	11	46.07	5	46.00	45.90	6	7,848	0.08%
2020/07/21	10	45.56	1	45.45	45.15	9	7,748	0.12%
2020/07/20	0	0.00	1	44.85	44.90	-1	7,722	-0.01%
2020/07/17	0	0.00	4	45.41	44.65	-4	7,696	-0.05%
2020/07/16	0	0.00	6	44.95	44.95	-6	7,642	-0.08%
2020/07/15	2	45.00	0	0.00	44.60	2	7,600	0.03%
2020/07/14	9	45.03	1	44.65	45.30	8	7,529	0.11%
2020/07/13	1	44.85	1	44.50	44.90	0	7,316	0.00%
2020/07/10	1	43.00	2	43.73	42.70	-1	7,179	-0.01%
2020/07/09	1	44.05	0	0.00	44.05	1	7,102	0.01%
2020/07/08	0	0.00	2	44.30	44.40	-2	7,012	-0.03%
2020/07/07	5	43.83	0	0.00	44.00	5	6,913	0.07%
2020/07/06	6	43.64	3	43.82	44.00	3	6,756	0.04%
2020/07/03	1	41.80	19	42.63	42.65	-18	6,612	-0.27%
2020/07/02	0	0.00	1	41.30	41.65	-1	6,503	-0.02%
2020/07/01	1	40.25	2	40.58	41.05	-1	6,419	-0.02%
2020/06/30	1	41.50	2	41.40	40.60	-1	6,277	-0.02%
2020/06/29	2.3	40.92	9	40.76	40.75	-6.7	6,115	-0.11%
2020/06/24	8	40.09	7	39.96	39.95	1	5,881	0.02%
2020/06/23	4	39.75	21	39.72	39.80	-17	5,784	-0.29%
2020/06/22	1	39.05	4	39.00	39.00	-3	5,541	-0.05%
2020/06/18	0	0.00	3	38.20	38.00	-3	5,402	-0.06%
2020/06/17	0	0.00	2	37.65	37.55	-2	5,375	-0.04%
2020/06/16	0	0.00	4	37.50	37.65	-4	5,426	-0.07%
2020/06/15	0	0.00	3	37.03	36.80	-3	5,539	-0.05%
2020/06/12	0	0.00	3	36.17	37.00	-3	5,582	-0.05%
2020/06/10	0	0.00	2	38.10	38.10	-2	5,592	-0.04%
2020/06/08	0	0.00	1	38.55	38.35	-1	5,734	-0.02%
2020/06/04	11	38.28	6	38.32	38.10	5	5,746	0.09%
2020/06/03	8	38.39	3	38.33	38.35	5	5,750	0.09%
2020/06/02	25	39.88	3	39.50	39.05	22	5,647	0.39%
2020/06/01	0	0.00	1	38.60	38.80	-1	5,352	-0.02%
2020/05/29	0	0.00	1	37.25	37.40	-1	5,230	-0.02%
2020/05/26	1	37.75	0	0.00	37.90	1	5,239	0.02%
2020/05/25	2	37.08	0	0.00	37.55	2	5,179	0.04%
2020/05/22	1	38.70	0	0.00	37.90	1	5,135	0.02%
2020/05/21	0	0.00	2	38.23	38.40	-2	5,069	-0.04%
2020/05/20	6	37.16	6	37.72	37.75	0	4,971	0.00%
2020/05/19	5	37.05	5	36.80	36.80	0	4,916	0.00%
2020/05/18	8	37.09	9	37.14	36.60	-1	4,908	-0.02%
2020/05/11	1	38.20	1	38.25	38.15	0	4,764	0.00%
2020/05/08	4	38.80	0	0.00	37.95	4	4,715	0.08%
2020/05/07	15	38.50	0	0.00	38.20	15	4,648	0.32%
2020/05/06	18	37.73	2	37.43	37.65	16	4,524	0.35%
2020/05/05	1	37.60	0	0.00	37.00	1	4,445	0.02%
2020/05/04	1	36.60	0	0.00	36.85	1	4,396	0.02%
2020/04/30	0	0.00	21	36.41	36.60	-21	4,337	-0.48%
2020/04/29	6	36.00	0	0.00	36.10	6	4,348	0.14%
2020/04/28	0	0.00	15	35.91	35.75	-15	4,305	-0.35%
2020/04/27	2	35.70	0	0.00	35.65	2	4,374	0.05%
2020/04/24	0	0.00	3	35.00	35.25	-3	4,323	-0.07%
2020/04/23	12	34.60	0	0.00	34.80	12	4,302	0.28%
2020/04/21	0	0.00	7	34.09	33.85	-7	4,396	-0.16%
2020/04/20	0	0.00	1	34.35	34.70	-1	4,413	-0.02%
2020/04/17	3	34.90	2	35.45	34.65	1	4,417	0.02%
2020/04/16	2	34.80	0	0.00	34.90	2	4,361	0.05%
2020/04/15	1	34.40	0	0.00	34.35	1	4,377	0.02%
2020/04/14	0	0.00	2	33.88	34.30	-2	4,378	-0.05%
2020/04/13	2	33.65	3	33.65	33.50	-1	4,340	-0.02%
2020/04/10	2	33.60	1	34.00	33.70	1	4,361	0.02%
2020/04/09	1	33.45	2	33.70	33.65	-1	4,384	-0.02%
2020/04/08	4	33.25	33	33.82	33.80	-29	4,343	-0.67%
2020/04/06	20	31.80	21	31.75	31.80	-1	4,221	-0.02%
2020/03/26	7	30.60	1	30.60	31.00	6	4,231	0.14%
2020/03/25	9	31.57	11	31.74	31.15	-2	4,200	-0.05%
2020/03/24	1	30.00	0	0.00	30.25	1	4,152	0.02%
2020/03/23	1	28.60	3	29.00	28.90	-2	4,129	-0.05%
2020/03/18	10	30.55	0	0.00	30.20	10	4,148	0.24%
2020/03/17	2	31.23	0	0.00	31.05	2	4,276	0.05%
2020/03/16	12	32.36	0.8	32.00	31.85	11.2	4,156	0.27%
2020/03/13	2	32.80	41	31.50	33.20	-39	4,103	-0.95%
2020/03/12	18	33.54	5	33.10	33.55	13	4,006	0.32%
2020/03/10	1	35.70	0	0.00	35.75	1	4,055	0.02%
2020/03/09	1	35.65	0	0.00	34.85	1	3,986	0.03%
2020/03/06	20	36.48	0	0.00	36.40	20	3,923	0.51%
2020/03/05	24	36.75	3	36.70	36.90	21	3,961	0.53%
2020/03/03	1	35.05	0	0.00	35.00	1	3,845	0.03%
2020/02/26	30	35.08	0	0.00	34.85	30	3,750	0.80%
2020/02/14	3	36.40	0	0.00	36.35	3	3,908	0.08%
2020/02/13	20	35.95	0	0.00	35.85	20	3,905	0.51%
2020/02/10	1	34.90	20	34.05	34.80	-19	4,074	-0.47%
2020/02/07	0	0.00	6	35.07	34.85	-6	4,648	-0.13%
2020/02/03	1	32.75	11	32.81	32.75	-10	4,833	-0.21%
2020/01/31	6	34.28	0	0.00	34.40	6	4,856	0.12%
2020/01/30	2	34.55	0	0.00	34.00	2	5,027	0.04%
2020/01/16	0.2	37.70	18.1	37.94	37.70	-17.8	5,585	-0.32%
2020/01/15	0.3	37.55	15	37.73	37.55	-14.7	5,947	-0.25%
2020/01/14	0	0.00	3	37.63	37.50	-3	5,874	-0.05%
2020/01/13	12	37.03	4	37.11	37.20	8	5,822	0.14%
2020/01/10	1	37.00	0	0.00	36.95	1	5,862	0.02%
2020/01/09	0	0.00	6	37.38	37.00	-6	6,008	-0.10%
2020/01/08	14	36.45	0	0.00	36.35	14	6,045	0.23%
2020/01/06	2	35.90	0	0.00	35.90	2	6,017	0.03%
2020/01/03	22	37.05	0	0.00	36.80	22	6,014	0.37%
2020/01/02	0	0.00	1	37.15	37.20	-1	5,981	-0.02%
2019/12/27	5	37.10	0	0.00	37.15	5	6,069	0.08%
2019/12/26	3	37.50	24	37.08	37.40	-21	6,030	-0.35%
2019/12/24	5	36.18	0	0.00	36.25	5	5,989	0.08%
2019/12/23	9	36.44	0	0.00	36.55	9	5,999	0.15%
2019/12/19	0	0.00	6	36.80	36.55	-6	6,083	-0.10%
2019/12/18	3	37.05	0	0.00	36.80	3	6,296	0.05%
2019/12/17	17	37.41	0	0.00	37.45	17	6,358	0.27%
2019/12/16	0	0.00	5	37.35	37.15	-5	6,327	-0.08%
2019/12/13	1	37.85	5	37.51	37.50	-4	6,318	-0.06%
2019/12/12	12.3	37.60	2	37.40	37.60	10.3	6,166	0.17%
2019/12/09	0	0.00	1	36.65	36.55	-1	6,021	-0.02%
2019/12/06	7	36.50	0	0.00	36.90	7	6,007	0.12%
2019/12/05	1	36.55	0	0.00	36.70	1	6,005	0.02%
2019/12/03	0	0.00	1	34.60	34.80	-1	6,140	-0.02%
2019/12/02	1	33.85	1	33.95	34.30	0	6,203	0.00%
2019/11/29	2	35.35	9	35.20	34.90	-7	6,196	-0.11%
2019/11/27	13	35.69	0	0.00	35.80	13	6,348	0.20%
2019/11/22	0	0.00	0.2	35.65	35.55	-0.2	6,714	0.00%
2019/11/20	1.2	36.45	4	36.45	36.20	-2.8	6,714	-0.04%
2019/11/19	2	36.95	0	0.00	37.10	2	6,691	0.03%
2019/11/14	0	0.00	8	35.63	36.00	-8	6,776	-0.12%
2019/11/07	0	0.00	1	35.95	36.10	-1	6,634	-0.02%
2019/11/06	13	37.95	10	37.45	37.00	3	6,504	0.05%
2019/10/30	1	38.15	2	37.50	38.20	-1	5,620	-0.02%
2019/10/29	2	37.75	0	0.00	37.80	2	5,507	0.04%
2019/10/28	1.3	38.59	0	0.00	38.50	1.3	5,293	0.02%
2019/10/25	2	37.15	0	0.00	37.20	2	5,021	0.04%
2019/10/24	5.5	37.52	0	0.00	37.60	5.5	4,904	0.11%
2019/10/23	10	36.05	18	36.48	36.50	-8	4,606	-0.17%
2019/10/21	2	34.70	1	34.40	34.45	1	4,175	0.02%
2019/10/18	11	34.65	0	0.00	34.70	11	4,154	0.26%
2019/10/17	1	35.60	2	35.50	35.25	-1	4,081	-0.02%
2019/10/16	3	34.93	1	34.90	34.95	2	3,909	0.05%
2019/10/15	1	34.60	1	34.75	34.55	0	3,792	0.00%
2019/10/09	0	0.00	7	33.51	33.40	-7	3,786	-0.18%
2019/10/01	0	0.00	1	33.60	34.10	-1	3,589	-0.03%
2019/09/27	1	33.70	1	33.90	33.10	0	3,563	0.00%
2019/09/25	1	34.40	0	0.00	34.40	1	3,488	0.03%
2019/09/24	0	0.00	25	34.35	34.35	-25	3,468	-0.72%
2019/09/23	9	35.24	8	34.71	34.75	1	3,387	0.03%
2019/09/20	2	34.75	3	34.73	35.05	-1	3,142	-0.03%
2019/09/19	1	33.90	0	0.00	33.90	1	3,026	0.03%
2019/09/18	0	0.00	1	33.90	33.90	-1	3,008	-0.03%
2019/09/17	3	34.18	0	0.00	34.10	3	2,979	0.10%
2019/09/16	0	0.00	40	34.15	33.95	-40	2,932	-1.36%
2019/09/12	1	33.90	0	0.00	34.05	1	2,906	0.03%
2019/09/11	2	33.80	0	0.00	34.00	2	2,861	0.07%
2019/09/10	0	0.00	2	33.75	33.90	-2	2,819	-0.07%
2019/09/09	4	33.63	12	33.41	33.95	-8	2,785	-0.29%
2019/09/06	0	0.00	3	34.20	33.50	-3	2,685	-0.11%
2019/09/05	1	34.80	11	35.30	35.35	-10	2,502	-0.40%
2019/09/04	6	34.70	11	34.62	34.80	-5	2,382	-0.21%
2019/09/03	2	34.55	29	34.36	34.00	-27	2,292	-1.18%
2019/09/02	0	0.00	1	34.05	34.15	-1	2,197	-0.05%
2019/08/30	3	33.38	1	33.30	33.30	2	2,088	0.10%
2019/08/29	5	32.99	0	0.00	32.55	5	1,954	0.26%
2019/08/28	0	0.00	3	32.08	32.20	-3	1,775	-0.17%
2019/08/23	2	31.15	0	0.00	30.80	2	1,489	0.13%
2019/08/22	0	0.00	1	30.65	30.90	-1	1,452	-0.07%
2019/08/20	0	0.00	25	29.83	29.70	-25	1,278	-1.95%
2019/08/19	0	0.00	2	29.55	29.55	-2	1,216	-0.16%
2019/08/15	0	0.00	1	28.00	28.25	-1	1,085	-0.09%
2019/08/08	11	27.84	0	0.00	28.05	11	1,053	1.04%
2019/08/07	20	27.90	0	0.00	27.85	20	1,032	1.94%
2019/08/06	3	27.52	0	0.00	27.90	3	1,021	0.29%
2019/08/05	3	27.98	0	0.00	28.00	3	1,008	0.30%
2019/07/25	0	0.00	1	30.00	29.90	-1	1,003	-0.10%
2019/07/24	2	29.20	2	29.45	29.45	0	957	0.00%
2019/07/23	0	0.00	1	29.00	28.95	-1	934	-0.11%
2019/07/18	5	28.70	2	28.60	28.55	3	936	0.32%
2019/07/15	5	29.00	0	0.00	28.85	5	947	0.53%
2019/07/12	30	31.10	3	31.25	31.25	27	903	2.99%
2019/07/11	2	30.95	0	0.00	30.95	2	949	0.21%
2019/07/02	0	0.00	1	30.40	30.10	-1	998	-0.10%
2019/06/25	1	29.30	0	0.00	29.35	1	1,042	0.10%
2019/06/20	0	0.00	15	29.70	29.70	-15	1,074	-1.40%
2019/06/11	1	29.30	0	0.00	29.25	1	1,373	0.07%
2019/06/10	0	0.00	28	28.89	28.95	-28	1,378	-2.03%
2019/05/29	1	27.95	0	0.00	28.05	1	1,464	0.07%
2019/05/28	8	27.70	0	0.00	27.70	8	1,476	0.54%
2019/05/24	0	0.00	9	28.82	28.65	-9	1,622	-0.55%
2019/05/22	0	0.00	2	28.85	28.75	-2	1,638	-0.12%
2019/05/17	3	28.35	0	0.00	28.40	3	1,653	0.18%
2019/05/08	0	0.00	29	29.94	30.20	-29	1,644	-1.76%
2019/05/07	10	30.26	0	0.00	30.35	10	1,659	0.60%
2019/05/06	12	30.42	0	0.00	30.40	12	1,661	0.72%
2019/05/03	0	0.00	2	31.35	31.35	-2	1,646	-0.12%
2019/04/29	8	30.53	0	0.00	30.70	8	1,641	0.49%
2019/04/24	16	31.23	0	0.00	31.25	16	1,649	0.97%
2019/04/23	5	31.50	0	0.00	31.50	5	1,650	0.30%
2019/04/19	13	31.21	0	0.00	31.30	13	1,633	0.80%
2019/04/18	13	31.32	0	0.00	31.20	13	1,634	0.80%
2019/04/17	1	31.80	2	31.88	31.80	-1	1,633	-0.06%
2019/04/12	9	30.58	2	30.70	30.55	7	1,511	0.46%
2019/04/11	3	30.77	0	0.00	30.60	3	1,504	0.20%
2019/04/10	7	30.86	0	0.00	31.00	7	1,490	0.47%
2019/04/03	0	0.00	13	30.30	30.35	-13	1,434	-0.91%
2019/03/22	3	31.62	1	31.10	31.10	2	1,349	0.15%
2019/03/21	2	30.65	3	30.87	30.85	-1	1,268	-0.08%
2019/03/20	0	0.00	1	30.10	30.10	-1	1,183	-0.08%
2019/03/12	3	29.10	0	0.00	29.05	3	1,106	0.27%
2019/03/11	0	0.00	2	28.75	28.80	-2	1,102	-0.18%
2019/03/06	3	29.30	0	0.00	29.25	3	1,121	0.27%
2019/03/05	3	29.60	1	29.55	29.55	2	1,121	0.18%
2019/03/04	4	29.85	1	29.85	29.75	3	1,128	0.27%
2019/02/27	1	30.10	0	0.00	30.00	1	1,123	0.09%
2019/02/26	13	30.63	0	0.00	30.25	13	1,100	1.18%
2019/02/25	1	29.70	1	29.75	29.95	0	985	0.00%
2019/02/21	0	0.00	1	29.25	29.25	-1	971	-0.10%
2019/02/19	1	28.90	0	0.00	28.95	1	970	0.10%
2019/02/14	0	0.00	2	28.80	28.80	-2	1,001	-0.20%
2019/02/13	0	0.00	1	28.65	28.55	-1	991	-0.10%
2019/02/11	1	28.45	0	0.00	28.50	1	1,022	0.10%
2019/01/30	0	0.00	2	28.45	28.25	-2	1,016	-0.20%
2018/12/11	0	0.00	1	28.40	28.40	-1	1,549	-0.06%
2018/12/10	0	0.00	10	28.80	28.45	-10	1,562	-0.64%
2018/12/03	1	30.85	0	0.00	30.85	1	1,741	0.06%
2018/11/30	10	29.70	0	0.00	29.75	10	1,726	0.58%
2018/11/29	0	0.00	1	29.85	29.70	-1	1,784	-0.06%
2018/11/19	1	29.30	2	29.25	29.20	-1	1,858	-0.05%
2018/11/13	0	0.00	1	28.85	28.85	-1	1,840	-0.05%
2018/11/09	2	28.80	0	0.00	28.85	2	1,888	0.11%
2018/11/08	0	0.00	2	29.40	29.20	-2	1,945	-0.10%
2018/11/07	2	28.85	0	0.00	28.95	2	1,921	0.10%
2018/11/06	1	28.90	0	0.00	28.80	1	1,975	0.05%
2018/11/01	0	0.00	1	28.95	28.70	-1	2,091	-0.05%
2018/10/25	1	27.05	0	0.00	26.60	1	2,117	0.05%
2018/10/24	0	0.00	1	28.30	28.45	-1	2,120	-0.05%
2018/10/23	1	28.55	0	0.00	28.20	1	2,131	0.05%
2018/10/19	1	28.05	0	0.00	28.60	1	2,135	0.05%
2018/10/18	1	29.05	0	0.00	29.10	1	2,121	0.05%
2018/10/15	0	0.00	1	29.75	29.85	-1	2,136	-0.05%
2018/10/12	1	29.00	3	29.13	29.50	-2	2,131	-0.09%
2018/10/11	6	28.54	3	29.07	28.45	3	2,124	0.14%
2018/09/26	0	0.00	1	34.20	34.05	-1	2,302	-0.04%
2018/09/25	2	34.40	0	0.00	33.95	2	2,342	0.09%
2018/09/20	5	33.95	0	0.00	33.95	5	2,386	0.21%
2018/09/18	1	34.30	2	34.05	33.80	-1	2,375	-0.04%
2018/09/12	1	32.55	2	32.15	32.00	-1	2,442	-0.04%
2018/09/11	0	0.00	5	34.08	33.90	-5	2,417	-0.21%
2018/09/10	5	33.75	2	34.35	33.65	3	2,482	0.12%
2018/09/07	3	34.67	0	0.00	34.45	3	2,530	0.12%
2018/09/06	16	35.35	14	35.32	35.20	2	2,579	0.08%
2018/09/05	0	0.00	6	35.90	35.50	-6	2,737	-0.22%
2018/09/03	6	35.30	0	0.00	35.05	6	3,577	0.17%
2018/08/21	0	0.00	1	34.25	34.35	-1	4,164	-0.02%
2018/08/16	0	0.00	5	34.17	34.75	-5	4,372	-0.11%
2018/08/13	1	36.10	0	0.00	35.25	1	4,291	0.02%
2018/08/10	5	36.45	0	0.00	36.40	5	4,279	0.12%
2018/08/02	0	0.00	1	36.35	35.50	-1	4,380	-0.02%
2018/08/01	1	36.60	0	0.00	36.45	1	4,428	0.02%
2018/07/26	0	0.00	2	35.70	35.90	-2	4,783	-0.04%
2018/07/23	2	35.30	0	0.00	35.15	2	4,816	0.04%
2018/07/20	0	0.00	1	35.50	35.70	-1	4,830	-0.02%
2018/07/11	5	35.52	0	0.00	35.05	5	4,917	0.10%
2018/07/10	0	0.00	3	35.40	35.50	-3	4,904	-0.06%
2018/07/09	3	36.50	5	35.97	35.60	-2	4,895	-0.04%
2018/07/06	1	37.10	3	37.15	36.95	-2	4,837	-0.04%
2018/07/05	4	37.60	1	37.05	36.80	3	4,802	0.06%
2018/07/04	1	37.40	9	37.29	37.10	-8	4,814	-0.17%
2018/07/03	0	0.00	2	36.90	36.50	-2	4,818	-0.04%
2018/07/02	1	38.05	0	0.00	37.50	1	4,794	0.02%
2018/06/29	0	0.00	2	37.93	37.95	-2	4,797	-0.04%
2018/06/28	0	0.00	10	36.85	36.70	-10	4,776	-0.21%
2018/06/26	0	0.00	3	37.05	37.10	-3	4,784	-0.06%
2018/06/22	1	37.50	0	0.00	38.10	1	4,788	0.02%
2018/06/21	10	38.70	2	39.08	38.10	8	4,799	0.17%
2018/06/20	5	37.85	0	0.00	37.80	5	4,844	0.10%
2018/06/19	0	0.00	1	38.60	38.60	-1	4,928	-0.02%
2018/06/15	5	40.20	1	40.30	39.65	4	5,021	0.08%
2018/06/14	9	40.93	3	41.03	40.90	6	4,953	0.12%
2018/06/12	21	42.07	3	41.37	40.40	18	4,784	0.38%
2018/06/11	4	40.56	108	38.79	41.25	-104	4,394	-2.37%	大賣/鉅額交易
2018/06/08	0	0.00	1	37.90	37.50	-1	4,014	-0.02%
2018/06/06	7	37.50	1	37.55	37.45	6	4,136	0.15%
2018/06/05	104	37.28	0	0.00	37.05	104	4,153	2.50%	大買/鉅額交易
2018/05/31	3	36.68	0	0.00	37.40	3	4,169	0.07%
2018/05/28	3	37.20	0	0.00	37.10	3	4,113	0.07%
2018/05/25	0	0.00	3	37.10	37.60	-3	4,110	-0.07%
2018/05/18	1	36.05	0	0.00	36.10	1	4,390	0.02%
2018/05/15	1	36.55	0	0.00	36.55	1	4,590	0.02%
2018/05/11	2	37.13	0	0.00	37.00	2	4,875	0.04%
2018/05/07	5	37.00	5	37.50	37.60	0	5,277	0.00%
2018/05/04	3	36.08	8	35.23	35.70	-5	5,201	-0.10%
2018/05/03	0	0.00	4	34.30	34.00	-4	5,156	-0.08%
2018/05/02	7	34.56	0	0.00	34.50	7	5,205	0.13%
2018/04/30	6	34.57	1	34.90	34.55	5	5,241	0.10%
2018/04/27	1	33.75	0	0.00	34.85	1	5,297	0.02%
2018/04/26	4	33.80	0	0.00	33.80	4	5,515	0.07%
2018/04/19	0	0.00	47	37.22	37.30	-47	5,987	-0.79%
2018/04/18	8	36.29	0	0.00	36.40	8	6,067	0.13%
2018/04/17	29	36.40	0	0.00	36.30	29	6,099	0.48%
2018/04/12	0	0.00	2	37.40	37.20	-2	6,506	-0.03%
2018/04/11	10	36.94	0	0.00	37.15	10	6,673	0.15%
2018/04/10	1	37.70	0	0.00	37.25	1	6,841	0.01%
2018/04/09	0	0.00	25	37.25	37.10	-25	7,079	-0.35%
2018/04/03	19	36.35	0	0.00	36.75	19	7,122	0.27%
2018/03/30	6	36.57	0	0.00	36.50	6	7,313	0.08%
2018/03/28	0	0.00	5	37.40	36.80	-5	8,077	-0.06%
2018/03/23	5	37.40	0	0.00	36.85	5	8,170	0.06%
2018/03/22	1	38.85	1	38.35	38.10	0	8,182	0.00%
2018/03/14	0	0.00	2	38.30	38.05	-2	8,103	-0.02%
2018/02/26	0	0.00	5	38.40	37.20	-5	8,516	-0.06%
2018/02/23	0	0.00	5	36.00	36.95	-5	8,348	-0.06%
2018/02/21	5	35.65	2	36.10	36.00	3	8,425	0.04%
2018/02/12	0	0.00	1	35.25	34.55	-1	8,486	-0.01%
2018/02/09	3	35.23	0	0.00	34.90	3	8,485	0.04%
2018/02/06	1	36.05	1	36.90	35.05	0	8,389	0.00%
2018/02/02	0	0.00	1	38.25	38.20	-1	8,176	-0.01%
2018/02/01	1	37.40	3	37.20	37.85	-2	8,059	-0.02%
2018/01/29	11	37.10	10	36.95	36.80	1	7,843	0.01%
2018/01/25	5	36.40	0	0.00	36.30	5	7,773	0.06%
2018/01/11	0	0.00	1	35.20	35.20	-1	6,616	-0.02%
2018/01/04	1	35.00	3	34.63	34.85	-2	5,920	-0.03%
2018/01/02	0	0.00	1	33.30	33.40	-1	5,460	-0.02%