元山 (6275)-合庫-西台中券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	63.45	1	63.30	63.30	1	5,983	0.02%
2024/04/25	0	0.00	15	60.50	60.10	-15	5,634	-0.27%
2024/04/24	1	58.50	30	59.50	59.30	-29	5,531	-0.52%
2024/04/22	1	55.00	0	0.00	54.50	1	5,499	0.02%
2024/04/19	11	56.27	0	0.00	56.60	11	5,484	0.20%
2024/04/18	0	0.00	15	59.13	58.50	-15	5,468	-0.27%
2024/04/17	0.1	57.60	10	58.30	57.70	-9.9	5,481	-0.18%
2024/04/16	11	55.65	0	0.00	56.40	11	5,471	0.20%
2024/04/15	16	58.23	0	0.00	58.30	16	5,462	0.29%
2024/04/12	0	0.00	50	60.63	60.00	-50	5,453	-0.92%
2024/04/11	25	58.90	0	0.00	58.90	25	5,440	0.46%
2024/04/10	1	60.20	0	0.00	60.20	1	5,441	0.02%
2024/04/03	1	58.80	0	0.00	61.20	1	5,515	0.02%
2024/04/02	26	60.38	0	0.00	59.90	26	5,492	0.47%
2024/03/29	2	62.35	0	0.00	61.70	2	5,452	0.04%
2024/03/25	1	66.00	3	65.73	66.30	-2	5,428	-0.04%
2024/03/22	41	66.07	6.4	65.13	65.50	34.6	5,506	0.63%
2024/03/21	5	67.20	6	66.13	66.20	-1	5,551	-0.02%
2024/03/19	5	69.72	2	68.75	68.60	3	5,455	0.05%
2024/03/18	15	67.83	21	68.19	68.70	-6	5,259	-0.11%
2024/03/15	19	66.43	1	67.20	65.30	18	4,985	0.36%
2024/03/14	7	65.46	8	65.08	65.80	-1	4,719	-0.02%
2024/03/13	7	68.66	7	69.59	68.30	0	4,519	0.00%
2024/03/12	0	0.00	2	65.50	66.00	-2	4,055	-0.05%
2024/03/11	9	59.90	6.2	60.02	60.00	2.8	3,875	0.07%
2024/03/08	0	0.00	3	60.07	57.10	-3	3,721	-0.08%
2024/03/07	31.4	63.51	65	62.24	63.10	-33.6	3,506	-0.96%
2024/03/06	17	58.44	5	60.30	61.40	12	2,795	0.43%
2024/03/05	8	54.14	16	55.24	55.90	-8	2,448	-0.33%
2024/03/04	8	51.78	6	51.22	50.90	2	2,228	0.09%
2024/03/01	7	50.91	6	51.90	51.80	1	2,156	0.05%
2024/02/26	2	50.80	2	49.98	49.35	0	2,018	0.00%
2024/02/23	0	0.00	16	50.30	49.55	-16	1,978	-0.81%
2024/02/21	5	49.70	5	49.35	48.90	0	1,935	0.00%
2024/02/20	0.2	49.85	0	0.00	48.90	0.2	1,923	0.01%
2024/02/19	12	50.33	5	49.81	50.00	7	1,880	0.37%
2024/02/16	0	0.00	17	47.10	48.15	-17	1,669	-1.02%
2024/02/15	0	0.00	5	43.35	43.80	-5	1,586	-0.32%
2024/02/05	0	0.00	2	43.75	43.10	-2	1,592	-0.13%
2024/02/02	2	43.30	4	43.21	43.35	-2	1,577	-0.13%
2024/01/31	5	41.95	0	0.00	42.30	5	1,553	0.32%
2024/01/26	1	41.40	0	0.00	40.90	1	1,523	0.07%
2024/01/24	1	42.00	35	42.37	41.95	-34	1,521	-2.24%
2024/01/23	2	42.20	0	0.00	42.10	2	1,523	0.13%
2024/01/22	5	42.19	2	42.15	42.20	3	1,521	0.20%
2024/01/18	10	40.53	0	0.00	40.45	10	1,520	0.66%
2024/01/17	29	41.07	0	0.00	40.95	29	1,517	1.91%
2024/01/15	4	42.38	0	0.00	42.45	4	1,504	0.27%
2024/01/11	4	42.05	5	42.21	42.30	-1	1,499	-0.07%
2024/01/09	4	45.10	0	0.00	44.20	4	1,484	0.27%
2024/01/05	0	0.00	2	46.20	45.85	-2	1,491	-0.13%
2024/01/04	0	0.00	1	48.00	46.85	-1	1,495	-0.07%
2024/01/03	6	48.46	2	47.70	47.75	4	1,513	0.26%
2024/01/02	6	48.54	1	48.00	48.45	5	1,488	0.34%
2023/12/27	0	0.00	9	47.11	47.25	-9	1,463	-0.61%
2023/12/22	8	47.19	0	0.00	47.00	8	1,503	0.53%
2023/12/20	10	48.80	18	48.16	47.70	-8	1,476	-0.54%
2023/12/19	4	47.91	1	47.80	47.80	3	1,434	0.21%
2023/12/18	9	47.54	5	48.40	47.50	4	1,339	0.30%
2023/12/14	1	45.90	1	45.90	45.90	0	1,243	0.00%
2023/12/08	0	0.00	1	46.00	45.85	-1	1,355	-0.07%
2023/12/07	9	46.81	48	46.70	46.70	-39	1,346	-2.90%
2023/12/04	0	0.00	21	46.80	45.85	-21	1,334	-1.57%
2023/12/01	2	45.83	6	46.20	45.85	-4	1,330	-0.30%
2023/11/30	0	0.00	10	46.05	45.90	-10	1,330	-0.75%
2023/11/27	50	44.73	1	44.95	44.45	49	1,318	3.72%
2023/11/24	0	0.00	4	46.23	45.70	-4	1,315	-0.30%
2023/11/22	0	0.00	1	45.40	45.45	-1	1,244	-0.08%
2023/11/21	21	45.42	0	0.00	45.45	21	1,220	1.72%
2023/11/17	0	0.00	1	43.15	43.45	-1	1,274	-0.08%
2023/11/16	1	43.25	0	0.00	43.65	1	1,356	0.07%
2023/10/25	3	40.40	0	0.00	40.35	3	2,073	0.14%
2023/10/13	5	42.58	0	0.00	42.25	5	3,082	0.16%
2023/10/12	1	43.30	0	0.00	43.30	1	3,109	0.03%
2023/10/11	11	43.96	0	0.00	43.65	11	3,116	0.35%
2023/10/05	0	0.00	10	47.05	46.80	-10	3,082	-0.32%
2023/10/04	1	44.00	0	0.00	46.35	1	3,043	0.03%
2023/10/03	1	45.55	0	0.00	45.20	1	3,017	0.03%
2023/09/28	1	46.40	1	46.05	47.00	0	2,984	0.00%
2023/09/22	1	46.65	0	0.00	46.60	1	3,040	0.03%
2023/09/14	0	0.00	10	47.60	48.40	-10	3,078	-0.32%
2023/09/08	0	0.00	1	46.40	46.00	-1	3,153	-0.03%
2023/09/07	0	0.00	3	45.90	45.90	-3	3,126	-0.10%
2023/09/06	6	45.98	5	45.85	45.70	1	3,119	0.03%
2023/09/05	3	44.93	0	0.00	45.00	3	3,103	0.10%
2023/09/01	2	43.83	0	0.00	43.80	2	3,095	0.06%
2023/08/30	0	0.00	1	43.85	43.65	-1	3,095	-0.03%
2023/08/28	10	45.50	10	44.00	43.55	0	3,166	0.00%
2023/08/24	1	47.00	3	46.00	46.05	-2	3,129	-0.06%
2023/08/23	13	49.30	2	47.80	47.55	11	3,079	0.36%
2023/08/22	2	48.70	4	48.18	47.30	-2	2,992	-0.07%
2023/08/21	0	0.00	2	47.78	48.50	-2	2,893	-0.07%
2023/08/18	1	45.80	0	0.00	45.90	1	2,833	0.04%
2023/08/17	6	47.94	7	47.53	47.10	-1	2,803	-0.04%
2023/08/16	2	47.95	2	47.65	47.50	0	2,763	0.00%
2023/08/14	1	44.40	0	0.00	43.70	1	2,604	0.04%
2023/08/10	1	43.60	1	44.00	44.10	0	2,588	0.00%
2023/08/09	1	45.90	0	0.00	45.45	1	2,578	0.04%
2023/08/08	3	46.18	0	0.00	46.25	3	2,565	0.12%
2023/08/07	9	46.98	6	47.20	46.90	3	2,561	0.12%
2023/08/04	3	45.40	0	0.00	45.20	3	2,514	0.12%
2023/07/31	0	0.00	17	46.65	46.10	-17	2,733	-0.62%
2023/07/28	17	46.78	0	0.00	47.40	17	2,700	0.63%
2023/07/27	33	47.42	0	0.00	46.00	33	2,582	1.28%
2023/07/26	2	53.50	38	48.00	47.90	-36	2,410	-1.49%
2023/07/25	1	52.00	1	53.20	53.20	0	2,161	0.00%
2023/07/24	2	48.20	0	0.00	48.40	2	1,961	0.10%
2023/07/21	3	42.20	4	42.96	44.00	-1	1,896	-0.05%
2023/07/20	6	40.16	4	40.40	40.00	2	1,644	0.12%
2023/07/13	0	0.00	1	38.05	37.80	-1	1,519	-0.07%
2023/07/03	1	39.70	0	0.00	39.50	1	1,508	0.07%
2023/06/27	0	0.00	1	37.10	37.05	-1	1,423	-0.07%
2023/06/26	0	0.00	12	38.45	37.90	-12	1,431	-0.84%
2023/06/21	12	39.88	0	0.00	39.20	12	1,407	0.85%
2023/06/20	0	0.00	1	38.35	38.80	-1	1,302	-0.08%
2023/06/19	4	38.91	3	39.30	39.10	1	1,328	0.08%
2023/06/16	1	38.15	1	37.90	37.90	0	1,256	0.00%
2023/06/02	1	37.55	0	0.00	37.25	1	1,215	0.08%
2023/05/24	0	0.00	10	35.76	35.80	-10	1,103	-0.91%
2023/05/10	0	0.00	4	36.90	36.85	-4	1,018	-0.39%
2023/05/09	14	38.60	1	40.60	37.60	13	992	1.31%
2023/05/08	1	39.65	0	0.00	39.95	1	811	0.12%
2023/04/20	0	0.00	3	35.10	34.60	-3	598	-0.50%
2023/04/17	0	0.00	1	35.95	35.90	-1	559	-0.18%
2023/04/12	1	34.30	0	0.00	34.15	1	506	0.20%
2023/03/29	0	0.00	1	33.35	33.25	-1	455	-0.22%
2023/03/28	1	32.85	0	0.00	32.80	1	446	0.22%
2023/03/22	0	0.00	8	33.15	34.60	-8	377	-2.12%
2023/03/09	0	0.00	4	31.28	31.05	-4	205	-1.94%
2023/03/03	0	0.00	1	30.20	30.25	-1	174	-0.57%
2023/03/02	4	29.75	0	0.00	30.00	4	168	2.38%
2023/02/07	2	28.30	0	0.00	28.40	2	153	1.30%
2023/02/03	1	28.75	0	0.00	29.15	1	141	0.71%
2022/12/07	1	27.00	0	0.00	26.85	1	210	0.48%
2022/11/30	0	0.00	9	27.20	26.70	-9	209	-4.30%
2022/11/29	0	0.00	10	26.29	26.25	-10	208	-4.80%
2022/11/25	0	0.00	6	26.30	26.40	-6	221	-2.71%
2022/11/24	0	0.00	3	26.35	26.30	-3	221	-1.36%
2022/11/16	0	0.00	1	25.85	26.20	-1	236	-0.42%
2022/11/11	1	26.15	0	0.00	26.00	1	237	0.42%
2022/09/28	1	25.30	0	0.00	25.20	1	371	0.27%
2022/09/15	0	0.00	20	30.60	30.55	-20	403	-4.96%
2022/08/26	1	31.90	30	31.93	31.85	-29	757	-3.83%
2022/08/22	0	0.00	20	31.65	31.65	-20	759	-2.63%
2022/08/19	0	0.00	10	31.65	31.60	-10	759	-1.32%
2022/08/18	0	0.00	35	31.37	31.40	-35	757	-4.62%
2022/07/20	2	32.40	0	0.00	31.90	2	744	0.27%
2022/07/18	1	31.60	0	0.00	31.75	1	752	0.13%
2022/07/12	0	0.00	3	29.65	29.30	-3	771	-0.39%
2022/06/29	1	32.60	0	0.00	33.20	1	829	0.12%
2022/06/28	1	32.70	0	0.00	32.65	1	832	0.12%
2022/06/16	3	35.42	4	35.40	33.65	-1	882	-0.11%
2022/06/15	7	35.25	1	34.60	35.20	6	856	0.70%
2022/06/07	1	33.50	0	0.00	33.75	1	806	0.12%
2022/05/18	1	33.70	0	0.00	33.45	1	1,680	0.06%
2022/05/12	2	32.00	0	0.00	32.10	2	1,786	0.11%
2022/04/18	0	0.00	13	34.02	34.00	-13	1,853	-0.70%
2022/04/11	0	0.00	40	35.86	35.85	-40	2,054	-1.95%
2022/04/07	1	37.15	0	0.00	37.00	1	2,164	0.05%
2022/04/01	0	0.00	1	39.80	39.30	-1	2,758	-0.04%
2022/03/31	3	39.55	0	0.00	39.05	3	3,011	0.10%
2022/03/30	0	0.00	3	40.00	40.20	-3	3,046	-0.10%
2022/03/28	5	39.16	0	0.00	39.30	5	3,112	0.16%
2022/03/25	10	40.25	0	0.00	39.90	10	3,115	0.32%
2022/03/24	1	39.95	0	0.00	40.35	1	3,124	0.03%
2022/03/10	0	0.00	20	42.60	41.60	-20	4,246	-0.47%
2022/03/09	1	40.50	4	40.80	41.00	-3	4,174	-0.07%
2022/03/08	0	0.00	1	40.10	39.40	-1	4,163	-0.02%
2022/03/04	0	0.00	4	42.05	42.00	-4	4,217	-0.09%
2022/03/02	0	0.00	2	41.58	42.60	-2	4,079	-0.05%
2022/03/01	0	0.00	1	40.50	40.95	-1	3,902	-0.03%
2022/02/24	1	37.80	0	0.00	36.50	1	3,856	0.03%
2022/02/22	5	38.01	0	0.00	37.70	5	3,921	0.13%
2022/02/21	0	0.00	61	40.10	39.10	-61	4,108	-1.48%
2022/02/11	0	0.00	1	37.00	37.00	-1	4,166	-0.02%
2022/02/10	0	0.00	9	37.00	37.00	-9	4,172	-0.22%
2022/02/07	0	0.00	165	35.61	36.15	-165	4,181	-3.95%	大賣/鉅額交易
2022/01/25	20	35.13	0	0.00	35.05	20	4,194	0.48%
2022/01/24	30	35.15	0	0.00	35.85	30	4,223	0.71%
2022/01/21	40	36.84	0	0.00	36.30	40	4,228	0.95%
2022/01/17	0	0.00	10	36.80	37.30	-10	4,245	-0.24%
2022/01/14	13	36.26	3	36.30	36.20	10	4,239	0.24%
2022/01/11	131	37.36	0	0.00	36.80	131	4,210	3.11%	大買/鉅額交易
2022/01/10	15	37.80	0	0.00	38.25	15	4,184	0.36%
2022/01/07	44	38.53	0	0.00	38.45	44	4,168	1.06%
2022/01/06	70	39.63	0	0.00	39.75	70	4,133	1.69%
2022/01/05	15	40.68	195	41.91	40.45	-180	4,103	-4.39%	大賣/鉅額交易
2022/01/04	68	40.37	2	40.45	40.90	66	4,001	1.65%
2022/01/03	8	41.49	34	42.76	40.90	-26	3,978	-0.65%
2021/12/30	55	40.81	0	0.00	40.80	55	3,910	1.41%
2021/12/29	20	41.88	1	42.45	41.90	19	3,855	0.49%
2021/12/28	96	42.50	10	42.95	43.10	86	3,734	2.30%
2021/12/27	1	41.00	6	41.23	42.05	-5	3,235	-0.15%
2021/12/24	3	38.25	0	0.00	38.25	3	2,964	0.10%
2021/12/20	1	36.35	0	0.00	36.20	1	2,825	0.04%
2021/12/17	1	36.50	1	37.60	36.65	0	2,830	0.00%
2021/12/16	7	37.86	3	37.60	37.60	4	2,785	0.14%
2021/12/15	16	39.74	5	39.85	39.20	11	2,706	0.41%
2021/12/14	10	38.10	10	39.04	39.10	0	2,595	0.00%
2021/12/13	11	40.02	10	39.90	39.90	1	2,490	0.04%
2021/12/10	67	39.18	57	38.82	39.10	10	2,232	0.45%
2021/12/09	15	37.26	23	37.68	37.55	-8	1,894	-0.42%
2021/12/08	2	34.95	4	35.05	35.05	-2	1,605	-0.12%
2021/12/07	0	0.00	2	34.50	34.50	-2	1,554	-0.13%
2021/11/29	0	0.00	9	32.17	32.70	-9	1,337	-0.67%
2021/11/26	9	33.52	6	32.93	33.90	3	1,311	0.23%
2021/11/25	7	34.38	2	34.35	33.25	5	1,281	0.39%
2021/11/24	1	33.25	0	0.00	32.75	1	1,196	0.08%
2021/11/23	3	32.80	3	32.20	31.80	0	1,132	0.00%
2021/11/22	2	33.75	0	0.00	33.80	2	1,087	0.18%
2021/11/19	5	34.00	0	0.00	34.10	5	1,067	0.47%
2021/11/18	1	34.60	13	34.37	34.90	-12	1,001	-1.20%
2021/11/15	0	0.00	2	32.25	32.00	-2	630	-0.32%
2021/11/11	2	31.60	0	0.00	31.05	2	591	0.34%
2021/11/02	0	0.00	5	30.50	30.50	-5	660	-0.76%
2021/11/01	6	31.85	0	0.00	31.70	6	677	0.89%
2021/10/28	6	30.45	0	0.00	31.10	6	794	0.76%
2021/09/09	0	0.00	153	27.85	28.15	-153	991	-15.44%	大賣/鉅額交易
2021/08/19	5	29.15	0	0.00	29.00	5	991	0.50%
2021/08/18	5	27.65	0	0.00	30.10	5	989	0.51%
2021/08/17	1	28.65	0	0.00	28.60	1	982	0.10%
2021/08/16	3	29.28	0	0.00	29.40	3	981	0.31%
2021/08/13	5	30.48	0	0.00	29.95	5	974	0.51%
2021/08/11	2	30.70	0	0.00	30.70	2	958	0.21%
2021/08/10	0	0.00	13	30.04	30.85	-13	949	-1.37%
2021/08/09	1	30.70	0	0.00	30.30	1	963	0.10%
2021/08/06	32	32.28	0	0.00	31.65	32	963	3.32%
2021/08/05	0	0.00	5	32.90	32.35	-5	955	-0.52%
2021/08/04	119	32.91	1	33.00	33.25	118	964	12.24%	大買/鉅額交易
2021/08/03	0	0.00	0.1	32.10	32.50	-0.1	913	-0.01%
2021/08/02	0	0.00	8	29.41	31.25	-8	837	-0.96%
2021/07/27	5	29.05	0	0.00	28.20	5	832	0.60%
2021/07/26	7	28.99	0	0.00	28.70	7	865	0.81%
2021/07/22	0	0.00	35	28.22	28.05	-35	931	-3.76%
2021/07/21	1	28.25	13	28.30	28.00	-12	956	-1.26%
2021/07/20	1	28.75	1	28.80	28.70	0	1,050	0.00%
2021/07/16	1	29.65	1	29.50	29.60	0	1,149	0.00%
2021/07/15	3	29.53	0	0.00	29.60	3	1,200	0.25%
2021/07/06	10	31.13	0	0.00	30.85	10	1,421	0.70%
2021/07/01	13	30.15	0	0.00	29.80	13	1,479	0.88%
2021/06/18	3	31.55	0	0.00	31.85	3	2,066	0.15%
2021/05/25	1	30.05	0	0.00	29.60	1	2,589	0.04%
2021/05/24	1	30.05	0	0.00	30.20	1	2,617	0.04%
2021/05/21	5	28.80	0	0.00	29.50	5	2,727	0.18%
2021/05/19	5	28.55	0	0.00	28.55	5	2,923	0.17%
2021/05/04	2	31.00	0	0.00	31.45	2	2,970	0.07%
2021/04/13	15	35.87	10	37.75	34.50	5	2,919	0.17%
2021/04/12	5	35.00	11	35.30	35.25	-6	2,934	-0.20%
2021/04/09	0	0.00	4	34.83	35.25	-4	2,959	-0.14%
2021/04/06	5	35.25	15	35.00	35.25	-10	3,199	-0.31%
2021/03/30	2	32.15	0	0.00	32.55	2	3,126	0.06%
2021/03/25	0	0.00	1	34.05	32.45	-1	3,158	-0.03%
2021/03/24	0	0.00	1	34.80	34.00	-1	3,128	-0.03%
2021/03/23	11	33.84	10	34.30	33.95	1	2,898	0.03%
2021/03/22	3	31.97	1	31.20	31.20	2	2,772	0.07%
2021/03/19	0	0.00	1	31.40	31.70	-1	2,751	-0.04%
2021/03/18	3	31.80	0	0.00	31.20	3	2,738	0.11%
2021/03/15	10	30.00	12	31.38	31.50	-2	2,723	-0.07%
2021/03/12	1	29.45	0	0.00	29.45	1	2,651	0.04%
2021/03/10	0	0.00	1	28.90	28.70	-1	2,739	-0.04%
2021/03/02	1	27.75	0	0.00	27.60	1	2,863	0.03%
2021/02/24	10	28.35	0	0.00	28.25	10	2,803	0.36%
2021/02/23	40	30.36	40	29.20	29.10	0	2,763	0.00%
2021/02/22	0	0.00	3	29.17	29.60	-3	2,650	-0.11%
2021/02/19	0	0.00	2	26.33	26.95	-2	2,530	-0.08%
2021/02/18	0	0.00	2	25.90	25.90	-2	2,444	-0.08%
2021/02/17	0	0.00	2	24.80	25.00	-2	2,383	-0.08%
2021/01/20	2	24.90	0	0.00	23.95	2	2,183	0.09%
2021/01/19	20.1	25.66	2	26.03	25.50	18.1	2,147	0.84%
2021/01/18	23	24.88	1	25.60	25.60	22	2,056	1.07%
2021/01/15	2	24.05	33	23.63	23.95	-31	1,928	-1.61%
2021/01/13	0	0.00	3	24.62	24.85	-3	1,877	-0.16%
2021/01/12	2	24.85	0	0.00	25.00	2	1,836	0.11%
2021/01/05	2	25.05	0	0.00	25.40	2	1,685	0.12%
2021/01/04	0	0.00	1	25.40	25.40	-1	1,586	-0.06%
2020/12/30	14	24.79	12	25.85	23.90	2	1,486	0.13%
2020/12/29	1	23.55	0	0.00	23.55	1	1,201	0.08%
2020/12/23	11	22.70	0	0.00	22.45	11	1,138	0.97%
2020/12/22	2	22.90	0	0.00	22.45	2	1,127	0.18%
2020/12/17	1	24.15	1	24.40	24.40	0	1,034	0.00%
2020/12/16	0	0.00	12	22.88	22.95	-12	1,001	-1.20%
2020/12/09	5	23.70	12	23.76	23.80	-7	1,006	-0.70%
2020/12/08	0	0.00	1	22.75	22.95	-1	998	-0.10%
2020/12/07	10	23.17	13	22.88	22.95	-3	990	-0.30%
2020/12/04	5	21.52	1	21.85	22.05	4	874	0.46%
2020/12/03	6	21.33	2	21.38	21.45	4	848	0.47%
2020/12/02	3	21.30	0	0.00	21.45	3	834	0.36%
2020/12/01	9	21.15	0	0.00	21.10	9	810	1.11%
2020/11/30	0	0.00	2	21.85	21.85	-2	734	-0.27%
2020/11/25	7	19.25	0	0.00	19.05	7	597	1.17%
2020/11/16	0	0.00	2	19.05	19.05	-2	619	-0.32%
2020/11/11	32	18.88	12	19.30	19.30	20	630	3.17%
2020/10/15	3	18.70	0	0.00	18.60	3	699	0.43%
2020/09/11	12	19.22	0	0.00	18.80	12	804	1.49%
2020/09/09	0	0.00	1	19.05	18.95	-1	757	-0.13%
2020/09/08	1	18.75	0	0.00	18.80	1	745	0.13%
2020/08/31	0	0.00	1	18.80	18.75	-1	756	-0.13%
2020/08/26	1	18.55	0	0.00	18.50	1	912	0.11%
2020/08/03	0	0.00	1	17.80	18.00	-1	865	-0.12%
2020/07/22	1	18.70	0	0.00	18.50	1	824	0.12%
2020/07/21	0	0.00	55	19.05	18.70	-55	811	-6.78%
2020/07/17	1	18.60	5	19.25	18.90	-4	773	-0.52%
2020/07/16	56	19.81	0	0.00	19.80	56	735	7.61%
2020/07/15	5	18.75	0	0.00	18.75	5	585	0.85%
2020/06/18	0	0.00	4	16.70	16.60	-4	549	-0.73%
2020/06/09	0	0.00	10	18.20	18.15	-10	559	-1.79%
2020/06/04	10	18.00	0	0.00	17.80	10	565	1.77%
2020/03/13	0	0.00	6	13.25	13.60	-6	295	-2.03%
2019/12/03	0	0.00	1	20.15	20.10	-1	510	-0.20%
2019/11/29	0	0.00	1	20.45	20.50	-1	508	-0.20%
2019/11/27	1	20.25	0	0.00	20.10	1	503	0.20%
2019/11/22	5	21.30	0	0.00	21.00	5	485	1.03%
2019/11/18	0	0.00	1	19.40	19.30	-1	377	-0.26%
2019/11/12	1	19.15	0	0.00	19.30	1	385	0.26%
2019/11/08	0	0.00	1	19.80	19.55	-1	409	-0.24%
2019/11/06	1	19.40	0	0.00	19.00	1	405	0.25%
2019/09/18	5	20.10	5	19.70	19.70	0	522	0.00%
2019/09/17	3	19.70	3	20.05	20.05	0	512	0.00%
2019/07/11	3	21.15	0	0.00	21.20	3	808	0.37%
2019/07/10	4	22.94	1	22.80	22.80	3	813	0.37%
2019/07/03	0	0.00	1	21.40	21.35	-1	942	-0.11%
2019/07/02	1	21.50	0	0.00	21.55	1	981	0.10%
2019/06/11	0	0.00	2	21.50	21.30	-2	1,279	-0.16%
2019/05/27	0	0.00	3	19.80	19.95	-3	1,516	-0.20%
2019/05/17	0	0.00	3	20.58	19.95	-3	1,730	-0.17%
2019/05/14	1	21.70	3	22.47	22.40	-2	1,870	-0.11%
2019/05/13	5	21.00	0	0.00	21.30	5	1,860	0.27%
2019/04/29	0	0.00	4	23.00	23.00	-4	1,777	-0.22%
2019/04/24	1	24.70	0	0.00	24.35	1	1,742	0.06%
2019/04/18	2	26.05	0	0.00	25.30	2	1,719	0.12%
2019/04/17	0	0.00	1	27.15	26.70	-1	1,689	-0.06%
2019/04/16	2	26.48	1	26.85	27.00	1	1,658	0.06%
2019/04/15	3	26.60	6	26.64	26.45	-3	1,624	-0.18%
2019/04/12	5	25.10	2	25.00	26.00	3	1,565	0.19%
2019/04/11	1	25.75	1	26.30	24.60	0	1,541	0.00%
2019/04/09	0	0.00	24.3	24.50	25.30	-24.3	1,459	-1.66%
2019/04/08	24	24.64	2	24.30	24.80	22	1,439	1.53%
2019/04/01	5	23.90	3	23.80	23.35	2	1,366	0.15%
2019/03/29	0	0.00	5	23.35	23.60	-5	1,321	-0.38%
2019/03/27	1	24.30	1	24.00	23.60	0	1,261	0.00%
2019/03/26	35	23.84	19	23.67	23.95	16	1,224	1.31%
2019/03/20	0	0.00	41	21.81	21.50	-41	1,086	-3.77%
2019/03/19	0	0.00	1	22.05	21.95	-1	1,077	-0.09%
2019/03/18	0	0.00	11	22.15	22.05	-11	1,075	-1.02%
2019/03/15	6	22.58	0	0.00	22.40	6	1,064	0.56%
2019/03/13	5	21.75	0	0.00	21.85	5	1,032	0.48%
2019/03/11	3	21.87	0	0.00	21.85	3	1,008	0.30%
2019/03/07	1	22.75	0	0.00	21.90	1	968	0.10%
2019/03/06	30	22.83	11	22.96	22.90	19	930	2.04%
2019/03/04	48	21.42	1	21.40	21.30	47	832	5.65%
2019/02/25	0	0.00	34	20.49	20.60	-34	724	-4.69%
2019/02/22	0	0.00	1	21.00	21.05	-1	687	-0.15%
2019/02/20	5	21.40	0	0.00	21.35	5	646	0.77%
2019/02/19	3.3	20.77	2	21.00	21.60	1.3	607	0.21%
2019/02/18	10	20.60	10	20.80	20.80	0	514	0.00%
2019/02/15	16	20.26	16	20.48	20.25	0	477	0.00%
2019/02/14	18	19.19	11	19.18	19.50	7	336	2.08%
2019/02/13	41	18.84	24	19.04	19.20	17	306	5.55%
2019/02/12	10	18.80	10	18.20	18.30	0	264	0.00%
2019/02/11	10	18.20	0	0.00	18.05	10	222	4.48%
2019/01/28	0	0.00	1	17.75	17.70	-1	192	-0.52%
2019/01/25	0	0.00	12	17.54	17.55	-12	189	-6.33%
2019/01/24	13	18.21	3	17.83	17.60	10	188	5.31%
2019/01/22	1	17.30	2	17.25	17.05	-1	172	-0.58%
2019/01/16	3	17.40	0	0.00	17.20	3	171	1.75%
2019/01/15	1	17.30	0	0.00	17.70	1	165	0.60%
2019/01/14	5	17.00	0	0.00	17.70	5	147	3.38%
2018/10/11	0	0.00	1	17.30	15.75	-1	193	-0.52%
2018/08/09	0	0.00	2	17.90	17.95	-2	607	-0.33%
2018/08/01	2	18.25	0	0.00	18.25	2	637	0.31%
2018/06/15	1	21.55	0	0.00	21.60	1	548	0.18%
2018/06/14	0	0.00	1	21.45	21.45	-1	450	-0.22%
2018/06/13	0	0.00	1	19.70	19.50	-1	342	-0.29%
2018/06/12	0	0.00	2	19.00	19.30	-2	320	-0.62%
2018/06/04	0	0.00	2	17.75	18.00	-2	298	-0.67%
2018/05/31	1	17.30	0	0.00	17.10	1	293	0.34%
2018/05/28	1	17.30	0	0.00	17.25	1	297	0.34%
2018/05/09	2	18.35	0	0.00	18.35	2	399	0.50%
2018/05/07	0	0.00	3	19.02	18.85	-3	413	-0.73%
2018/04/24	1	18.10	0	0.00	17.65	1	687	0.15%
2018/04/20	1	18.50	0	0.00	18.50	1	694	0.14%
2018/04/19	1	18.65	0	0.00	18.70	1	696	0.14%
2018/04/13	0	0.00	1	19.60	19.30	-1	702	-0.14%
2018/04/10	1	19.35	0	0.00	19.00	1	747	0.13%
2018/04/09	0	0.00	2	19.45	19.50	-2	735	-0.27%
2018/03/29	1	18.50	0	0.00	18.40	1	726	0.14%
2018/03/20	1	18.90	0	0.00	18.85	1	743	0.13%
2018/03/06	0	0.00	1	18.95	18.90	-1	781	-0.13%
2018/03/05	1	18.70	0	0.00	18.75	1	784	0.13%
2018/02/27	1	19.45	0	0.00	19.30	1	809	0.12%
2018/02/23	0	0.00	1	19.40	19.35	-1	809	-0.12%
2018/02/22	1	19.25	0	0.00	19.35	1	807	0.12%
2018/01/29	0	0.00	1	19.55	19.65	-1	764	-0.13%
2018/01/25	1	19.15	0	0.00	19.20	1	749	0.13%
2018/01/22	0	0.00	1	20.80	20.70	-1	692	-0.14%
2018/01/19	1	20.50	1	20.85	21.00	0	663	0.00%
2018/01/18	0	0.00	2	19.95	20.30	-2	572	-0.35%
2018/01/04	0	0.00	1	18.50	18.50	-1	527	-0.19%