群電 (6412)-合庫-西台中券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
122.0
漲跌
▼2.0
漲幅
-1.61%
成交量
618張
產業
上市電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	122.00	0	0.00	122.00	10	873	1.15%
2024/12/12	36	126.19	0	0.00	124.00	36	873	4.12%
2024/12/09	27	126.74	0	0.00	126.00	27	854	3.16%
2024/12/06	15.2	129.86	0	0.00	129.00	15.2	850	1.79%
2024/12/05	5	125.00	0	0.00	124.50	5	813	0.61%
2024/12/04	25	124.60	0	0.00	124.50	25	812	3.08%
2024/12/03	1	125.00	0	0.00	122.50	1	811	0.12%
2024/12/02	46	128.05	0	0.00	127.50	46	809	5.68%
2024/11/28	1	124.00	0	0.00	123.00	1	805	0.12%
2024/11/26	20	127.00	0	0.00	127.50	20	798	2.50%
2024/11/06	1	122.50	0	0.00	122.00	1	801	0.12%
2024/10/29	0.2	126.00	0	0.00	126.50	0.2	824	0.02%
2024/10/09	1	128.50	0	0.00	127.00	1	887	0.11%
2024/10/08	3	131.00	0	0.00	129.00	3	876	0.34%
2024/10/04	1	132.00	0	0.00	131.00	1	871	0.11%
2024/10/01	0	0.00	1	136.00	135.50	-1	878	-0.11%
2024/09/19	0	0.00	2	141.00	137.00	-2	827	-0.24%
2024/09/18	1	140.50	2	139.25	137.50	-1	849	-0.12%
2024/09/09	1	123.50	0	0.00	125.00	1	845	0.12%
2024/08/28	3	127.33	0	0.00	127.00	3	923	0.32%
2024/08/09	0	0.00	3	127.50	128.50	-3	956	-0.31%
2024/08/08	3	127.00	0	0.00	126.50	3	957	0.31%
2024/08/05	0	0.00	2	123.50	122.50	-2	899	-0.22%
2024/07/22	0	0.00	2	136.50	137.50	-2	897	-0.22%
2024/07/18	0	0.00	1	143.00	142.00	-1	884	-0.11%
2024/07/11	2	139.25	0	0.00	139.00	2	905	0.22%
2024/07/05	0.1	144.00	0	0.00	142.50	0.1	891	0.01%
2024/06/17	1	138.50	0	0.00	138.00	1	780	0.13%
2024/05/06	1	159.00	0	0.00	158.00	1	779	0.13%
2024/04/30	1	173.00	0	0.00	173.50	1	747	0.13%
2024/04/24	1	170.00	2	169.00	169.00	-1	736	-0.14%
2024/04/22	1	167.00	0	0.00	164.50	1	717	0.14%
2024/04/17	0	0.00	1	168.50	170.50	-1	694	-0.14%
2024/04/12	0	0.00	1	178.00	178.50	-1	724	-0.14%
2024/04/10	1	176.50	0	0.00	175.00	1	746	0.13%
2024/04/02	1	184.00	2	182.75	184.00	-1	780	-0.13%
2024/03/25	1	178.00	0	0.00	178.50	1	796	0.13%
2024/03/20	0	0.00	1	184.00	184.00	-1	803	-0.12%
2024/03/19	1	179.00	0	0.00	178.50	1	792	0.13%
2024/03/14	1	180.00	0	0.00	174.00	1	733	0.14%
2024/03/13	1	177.00	1	180.00	179.50	0	718	0.00%
2024/02/26	1	164.50	1	168.00	167.00	0	649	0.00%
2024/01/17	0	0.00	1	148.50	148.00	-1	945	-0.11%
2024/01/15	0	0.00	1	151.00	155.00	-1	937	-0.11%
2024/01/04	2	150.75	0	0.00	153.50	2	930	0.21%
2023/12/27	1	138.50	1	137.50	138.50	0	878	0.00%
2023/11/14	2	140.50	2	139.50	141.50	0	1,043	0.00%
2023/11/13	2	142.50	2	141.50	141.50	0	1,043	0.00%
2023/11/06	3	130.33	5	126.50	130.00	-2	1,080	-0.19%
2023/10/17	1	111.00	0	0.00	111.50	1	1,711	0.06%
2023/09/14	1	119.00	0	0.00	118.50	1	1,736	0.06%
2023/09/06	0	0.00	4	117.75	115.50	-4	1,801	-0.22%
2023/09/05	4	119.63	1	120.00	127.50	3	1,710	0.18%
2023/09/04	1	115.50	0	0.00	116.00	1	1,667	0.06%
2023/08/24	0	0.00	1	121.50	116.00	-1	1,638	-0.06%
2023/08/22	1	113.00	0	0.00	113.50	1	1,591	0.06%
2023/08/15	0	0.00	2	113.00	112.50	-2	1,479	-0.14%
2023/08/11	2	110.50	0	0.00	110.00	2	1,432	0.14%
2023/08/10	1	110.50	1	109.00	109.00	0	1,406	0.00%
2023/08/09	1	123.00	0	0.00	121.00	1	1,329	0.08%
2023/08/08	1	111.00	1	114.50	121.00	0	1,138	0.00%
2023/08/07	0	0.00	2	104.00	110.00	-2	984	-0.20%
2023/08/04	2	104.50	0	0.00	101.00	2	934	0.21%
2023/08/01	1	99.60	2	99.05	102.00	-1	863	-0.12%
2023/07/10	1	90.50	0	0.00	89.80	1	655	0.15%
2023/03/31	0	0.00	2	81.00	81.00	-2	430	-0.46%
2023/03/29	1	76.00	0	0.00	76.50	1	402	0.25%
2023/03/07	0	0.00	9	83.40	83.50	-9	255	-3.52%
2023/03/03	1	83.20	0	0.00	83.10	1	240	0.42%
2022/06/01	2	71.50	2	70.90	70.60	0	395	0.00%
2022/04/08	2	74.70	2	74.00	74.00	0	537	0.00%
2022/04/06	0	0.00	1	80.90	80.90	-1	498	-0.20%
2022/03/30	0	0.00	1	84.10	84.00	-1	453	-0.22%
2022/03/28	1	86.90	1	86.40	85.80	0	440	0.00%
2022/02/10	1	84.20	1	83.40	83.40	0	487	0.00%
2022/01/24	2	81.50	2	79.60	79.60	0	515	0.00%
2022/01/21	2	81.10	2	82.10	82.10	0	500	0.00%
2022/01/17	0	0.00	1	77.20	77.30	-1	440	-0.23%
2022/01/13	0	0.00	1	77.10	77.80	-1	441	-0.23%
2022/01/07	1	79.20	0	0.00	79.10	1	436	0.23%
2021/12/15	0	0.00	1	79.00	79.80	-1	386	-0.26%
2021/12/08	0	0.00	2	77.30	77.70	-2	350	-0.57%
2021/12/03	5	78.00	6	78.05	78.50	-1	336	-0.30%
2021/11/26	0	0.00	3	74.30	74.30	-3	306	-0.98%
2021/11/17	1	78.90	0	0.00	79.00	1	270	0.37%
2021/11/15	0	0.00	1	77.00	78.00	-1	250	-0.40%
2021/11/05	1	75.00	0	0.00	75.30	1	198	0.50%
2021/09/10	3	68.00	3	67.00	68.10	0	207	0.00%
2021/09/09	2	67.90	0	0.00	67.40	2	226	0.88%
2021/07/02	0	0.00	1	70.50	70.90	-1	638	-0.16%
2021/07/01	0	0.00	1	71.50	70.80	-1	673	-0.15%
2021/06/29	1	72.10	0	0.00	72.60	1	735	0.14%
2021/06/24	1	73.70	0	0.00	74.00	1	755	0.13%
2021/05/26	1	67.80	0	0.00	67.90	1	849	0.12%
2021/04/19	1	76.70	0	0.00	77.00	1	890	0.11%
2021/04/13	2	77.50	0	0.00	76.10	2	876	0.23%
2021/04/08	3	79.77	1	79.80	79.80	2	827	0.24%
2021/04/01	1	83.70	1	83.80	83.40	0	720	0.00%
2021/03/31	9	81.30	1	81.50	81.60	8	700	1.14%
2021/03/30	1	81.70	1	81.40	81.70	0	694	0.00%
2021/03/22	1	82.80	1	81.50	81.30	0	700	0.00%
2021/03/16	2	81.05	0	0.00	80.40	2	670	0.30%
2021/02/26	0	0.00	1	80.00	79.00	-1	770	-0.13%
2021/02/17	1	75.40	0	0.00	76.40	1	626	0.16%
2021/01/29	0	0.00	1	71.20	70.00	-1	576	-0.17%
2021/01/28	2	73.05	2	72.20	72.00	0	578	0.00%
2021/01/27	1	73.40	1	72.80	73.20	0	582	0.00%
2021/01/05	0	0.00	1	70.60	70.40	-1	555	-0.18%
2020/12/24	0	0.00	1	70.00	70.20	-1	552	-0.18%
2020/12/22	1	68.40	0	0.00	69.70	1	551	0.18%
2020/12/21	0	0.00	2	69.65	69.00	-2	541	-0.37%
2020/12/17	0	0.00	1	72.30	71.40	-1	524	-0.19%
2020/12/15	2	73.50	0	0.00	71.80	2	522	0.38%
2020/12/10	1	73.90	0	0.00	73.80	1	524	0.19%
2020/12/07	1	76.40	0	0.00	76.30	1	472	0.21%
2020/12/03	2	73.65	2	74.00	74.50	0	443	0.00%
2020/12/02	4	73.95	9	73.91	74.50	-5	430	-1.16%
2020/12/01	6	69.60	0	0.00	70.40	6	369	1.62%
2020/09/11	0	0.00	2	66.20	66.70	-2	725	-0.28%
2020/08/28	1	73.50	1	72.90	73.20	0	734	0.00%
2020/08/19	0	0.00	1	72.90	75.00	-1	803	-0.12%
2020/08/12	1	73.40	1	72.80	73.70	0	782	0.00%
2020/08/11	2	73.40	2	71.30	71.30	0	766	0.00%
2020/08/10	0	0.00	3	71.07	73.10	-3	752	-0.40%
2020/08/06	1	68.50	0	0.00	69.80	1	734	0.14%
2020/08/05	1	66.80	0	0.00	67.50	1	752	0.13%
2020/07/31	2	68.75	2	68.15	67.90	0	813	0.00%
2020/07/23	2	70.60	0	0.00	70.80	2	943	0.21%
2020/07/08	0	0.00	1	68.60	68.90	-1	884	-0.11%
2020/07/07	1	68.10	1	67.70	68.40	0	886	0.00%
2020/07/02	1	68.30	0	0.00	68.50	1	937	0.11%
2020/05/19	0	0.00	1	63.50	64.00	-1	1,169	-0.09%
2020/05/15	1	61.90	0	0.00	62.60	1	1,163	0.09%
2020/05/14	0	0.00	1	65.20	64.30	-1	1,145	-0.09%
2020/05/08	0	0.00	1	63.90	64.10	-1	1,082	-0.09%
2020/05/07	2	63.30	2	64.10	63.00	0	1,056	0.00%
2020/05/05	2	60.45	0	0.00	61.40	2	1,007	0.20%
2020/03/27	1	49.75	0	0.00	50.00	1	799	0.13%
2020/03/17	0	0.00	0.2	47.65	47.20	-0.2	651	-0.03%
2020/02/25	0.2	61.10	0	0.00	61.20	0.2	665	0.03%
2019/11/19	0	0.00	1	64.80	67.90	-1	1,169	-0.09%
2019/11/18	1	64.10	0	0.00	64.20	1	1,113	0.09%
2019/11/06	4	65.50	4	65.80	65.20	0	1,072	0.00%
2019/08/14	0	0.00	1	57.60	57.60	-1	535	-0.19%
2019/07/22	1	56.10	0	0.00	56.90	1	360	0.28%
2019/06/13	3	48.50	3	48.35	48.50	0	370	0.00%
2019/03/29	3	57.00	3	57.10	57.10	0	1,214	0.00%
2019/02/27	0	0.00	1	49.15	49.00	-1	795	-0.13%
2019/02/14	0	0.00	4	46.30	46.30	-4	645	-0.62%
2019/01/25	1	48.10	2	48.63	48.40	-1	571	-0.18%
2019/01/23	8	48.45	3	48.65	48.70	5	481	1.04%
2019/01/22	1	47.60	2	46.00	47.50	-1	409	-0.24%
2018/07/31	2	46.05	0	0.00	46.10	2	521	0.38%
2018/07/27	0	0.00	3	46.15	47.45	-3	519	-0.58%
2018/07/13	1	45.35	0	0.00	45.35	1	553	0.18%
2018/07/12	2	45.60	0	0.00	45.85	2	552	0.36%
2018/06/29	0	0.00	2	51.20	51.40	-2	485	-0.41%
2018/06/26	2	50.50	0	0.00	50.50	2	468	0.43%
2018/06/22	0	0.00	2	52.80	52.20	-2	463	-0.43%
2018/06/04	2	51.95	0	0.00	51.80	2	541	0.37%
2018/05/28	0	0.00	1	51.20	51.80	-1	658	-0.15%
2018/05/25	1	50.20	0	0.00	50.70	1	658	0.15%
2018/04/12	0	0.00	1	60.40	60.00	-1	699	-0.14%
2018/03/23	1	59.80	0	0.00	60.00	1	741	0.13%
2018/03/08	4	66.50	4	64.23	63.00	0	731	0.00%
2018/02/22	0	0.00	11	57.60	57.60	-11	688	-1.60%
2018/02/21	0	0.00	5	57.90	58.10	-5	705	-0.71%