加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    420.0
  • 漲跌
    ▼6.5
  • 漲幅
    -1.52%
  • 成交量
    1,515張
  • 產業
    上市 半導體類股▲1.68%

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中 券商分點個股進出

合庫-西台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061431.5000.00420.0013,0670.03%
2024/09/0500.001434.50426.50-13,064-0.03%
2024/09/0400.008411.88410.50-83,071-0.26%
2024/09/0300.002450.50442.50-23,069-0.07%
2024/09/023438.671.5456.02434.501.53,0570.05%
2024/08/294466.133466.50465.5012,9070.03%
2024/08/286475.671492.00479.0052,8940.17%
2024/08/273481.332482.25482.0012,9090.03%
2024/08/2600.001478.50479.50-12,936-0.03%
2024/08/232480.507482.21496.00-52,990-0.17%
2024/08/223457.675.2471.67472.50-2.22,990-0.07%
2024/08/2100.001443.50443.50-12,943-0.03%
2024/08/201443.0000.00437.0012,9410.03%
2024/08/194434.131432.50434.0032,9990.10%
2024/08/1500.002412.00411.50-22,979-0.07%
2024/08/141426.004419.50420.00-33,003-0.10%
2024/08/121408.503419.17414.00-23,087-0.06%
2024/08/076399.836398.33401.0003,0700.00%
2024/08/068387.062374.75392.5063,0650.20%
2024/08/052375.751381.50375.5013,0450.03%
2024/08/0200.002433.25417.00-23,032-0.07%
2024/08/012451.5000.00456.0023,0370.07%
2024/07/312458.254454.38447.50-23,068-0.07%
2024/07/305435.304442.00462.0013,0910.03%
2024/07/291440.002432.00431.00-13,128-0.03%
2024/07/268419.502409.75421.0063,2280.19%
2024/07/232422.001420.50419.0013,2140.03%
2024/07/221412.001420.50417.5003,2570.00%
2024/07/191.2450.320447.50447.001.23,3010.04%
2024/07/183462.331.5462.67462.501.53,3030.05%
2024/07/177486.932499.00488.0053,2930.15%
2024/07/161446.646475.17474.00-53,246-0.15%
2024/07/151447.0000.00443.5013,2420.03%
2024/07/125446.001450.50451.0043,2560.12%
2024/07/111452.505.5455.36451.50-4.53,269-0.14%
2024/07/101.1432.951432.00430.000.13,2700.00%
2024/07/091.4423.351426.50426.500.43,3580.01%
2024/07/082421.503427.33425.50-13,468-0.03%
2024/07/051423.001.1428.91429.50-0.13,5250.00%
2024/07/031448.501452.50452.5003,5820.00%
2024/07/022.1438.1000.00440.002.13,5930.06%
2024/07/0100.001449.00444.50-13,594-0.03%
2024/06/281464.0600.00462.0013,6000.03%
2024/06/272468.7500.00466.5023,5880.06%
2024/06/261495.0000.00485.5013,5710.03%
2024/06/251502.001501.00500.0003,5840.00%
2024/06/211510.001523.00517.0003,6060.00%
2024/06/191511.001510.00505.0003,6160.00%
2024/06/189508.229510.89510.0003,6270.00%
2024/06/141513.001.1520.19526.00-0.13,5780.00%
2024/06/131496.001497.50501.0003,5410.00%
2024/06/1200.001484.00484.00-13,511-0.03%
2024/06/117484.718483.56482.00-13,564-0.03%
2024/06/074490.133484.83491.0013,5980.03%
2024/06/053458.832458.50462.0013,5750.03%
2024/06/0400.001475.50461.50-13,602-0.03%
2024/06/031470.0000.00471.0013,6440.03%
2024/05/318474.254483.00472.0043,6470.11%
2024/05/304474.004469.00468.0003,6310.00%
2024/05/294480.631475.50470.0033,6380.08%
2024/05/283486.336503.33505.00-33,584-0.08%
2024/05/276477.504471.50478.0023,5410.06%
2024/05/2400.006468.33476.50-63,533-0.17%
2024/05/230475.500.1475.00478.0003,5200.00%
2024/05/221426.001435.50439.0003,4650.00%
2024/05/171448.001.1444.09443.00-0.13,4410.00%
2024/05/161433.509448.06450.00-83,426-0.23%
2024/05/153404.3300.00410.0033,3510.09%
2024/05/143409.003410.00413.5003,3680.00%
2024/05/102411.002410.00414.5003,3650.00%
2024/05/095414.9000.00416.0053,3650.15%
2024/05/071407.0000.00410.0013,4020.03%
2024/05/0600.008407.69404.00-83,387-0.24%
2024/05/031428.003420.17423.00-23,406-0.06%
2024/05/021422.502428.50426.00-13,358-0.03%
2024/04/304409.889.2428.54436.50-5.23,320-0.16%
2024/04/265377.399377.72388.00-43,173-0.13%
2024/04/2515383.2011388.59379.0043,1770.13%
2024/04/2400.001378.00378.00-13,100-0.03%
2024/04/194340.7500.00336.0043,1650.13%
2024/04/181366.0000.00373.0013,1150.03%
2024/04/174369.1300.00368.5043,1370.13%
2024/04/160.1370.001376.50369.50-13,134-0.03%
2024/04/151395.506388.08396.50-53,110-0.16%
2024/04/125382.8022.1373.86387.00-17.13,031-0.56%
2024/04/1120369.582367.27372.50182,9290.61%
2024/04/104.1354.7612351.08355.50-7.92,861-0.28%
2024/04/033319.332316.75319.5012,9610.03%
2024/04/025.1322.452326.25319.003.13,0550.10%
2024/04/014338.7500.00339.0043,0840.13%
2024/03/290.1330.0000.00328.000.13,0900.00%
2024/03/281.2332.083325.67327.00-1.83,081-0.06%
2024/03/271341.001340.00336.5003,0890.00%
2024/03/260347.0000.00347.5003,1430.00%
2024/03/250.1354.500.2358.50350.00-0.13,2200.00%
2024/03/2100.007357.93354.50-73,222-0.22%
2024/03/200359.0000.00361.0003,2380.00%
2024/03/190.5365.005362.50361.50-4.53,258-0.14%
2024/03/152370.504368.13378.00-23,273-0.06%
2024/03/1413357.621367.50371.00123,2710.37%
2024/03/132374.503364.17352.00-13,252-0.03%
2024/03/121388.004394.50387.50-33,224-0.09%
2024/03/082384.5000.00384.0023,2940.06%
2024/03/055434.101419.50418.5043,3190.12%
2024/03/0400.002420.50421.00-23,346-0.06%
2024/03/011400.031401.00401.5003,3540.00%
2024/02/2900.000.7417.00417.00-0.73,336-0.02%
2024/02/2700.000.1418.50411.50-0.13,3480.00%
2024/02/2600.001414.00415.50-13,364-0.03%
2024/02/231422.003418.33410.50-23,401-0.06%
2024/02/220.1419.5000.00421.000.13,4340.00%
2024/02/210407.0000.00406.0003,4650.00%
2024/02/2000.002400.50403.50-23,594-0.06%
2024/02/192.8410.083.3410.94405.50-0.53,715-0.01%
2024/02/1600.001405.50404.00-13,843-0.03%
2024/02/152.3385.5400.00390.002.33,9100.06%
2024/02/050.2388.006390.00387.00-5.83,962-0.15%
2024/02/027392.642390.00390.0054,0120.12%
2024/02/0100.002388.75393.50-24,027-0.05%
2024/01/313.4387.3300.00385.503.44,0340.08%
2024/01/303399.671398.50401.0023,9840.05%
2024/01/291399.503396.50396.50-24,000-0.05%
2024/01/265416.0000.00402.0054,0130.12%
2024/01/251402.5000.00400.5014,0130.02%
2024/01/241.6406.061404.50400.500.64,0710.01%
2024/01/221410.503411.17413.50-24,125-0.05%
2024/01/1915407.977401.07406.0084,1380.19%
2024/01/182406.5000.00406.5024,1160.05%
2024/01/172417.251413.00405.0014,1380.02%
2024/01/1600.002412.00413.00-24,127-0.05%
2024/01/153420.832416.50418.5014,1190.02%
2024/01/113445.507448.50445.50-44,080-0.10%
2024/01/107450.072447.00451.5054,0510.12%
2024/01/0913442.6218434.28431.50-54,074-0.12%
2024/01/082443.0000.00441.0024,1300.05%
2024/01/056444.928442.06438.50-24,227-0.05%
2024/01/049443.288438.13437.5014,2190.02%
2024/01/0317447.4417440.21440.0004,2040.00%
2024/01/0215489.7010470.00467.5054,1150.12%
2023/12/297495.715492.60500.0024,0740.05%
2023/12/281474.007480.07490.00-63,993-0.15%
2023/12/273443.831448.00452.5023,8890.05%
2023/12/268441.944441.50437.0043,8190.10%
2023/12/253435.001427.00432.0023,7950.05%
2023/12/223442.332.4434.87434.000.63,8050.02%
2023/12/212418.0015438.00443.00-133,773-0.34%
2023/12/208426.8114428.54431.50-63,710-0.16%
2023/12/1900.001404.50403.50-13,635-0.03%
2023/12/181404.5000.00398.0013,6450.03%
2023/12/155409.001412.50412.5043,6420.11%
2023/12/1400.002404.25404.00-23,631-0.06%
2023/12/122400.252407.00399.5003,6410.00%
2023/12/113406.831402.00400.0023,6650.05%
2023/12/082412.253409.83410.50-13,784-0.03%
2023/12/072401.751406.50394.5013,8400.03%
2023/12/069407.561416.00405.0083,8150.21%
2023/12/054417.634418.75419.0003,7940.00%
2023/11/305426.104428.25425.0013,7630.03%
2023/11/292429.751427.50427.5013,7170.03%
2023/11/281.5404.671410.00410.000.53,7340.01%
2023/11/271414.002401.50395.50-13,764-0.03%
2023/11/241410.001412.50412.0003,8160.00%
2023/11/223415.172412.25410.0013,9290.03%
2023/11/213415.1700.00422.0033,9170.08%
2023/11/2011.5419.8312409.88413.00-0.53,918-0.01%
2023/11/173397.177398.07418.50-43,974-0.10%
2023/11/166382.172.1387.50384.003.93,8780.10%
2023/11/152360.758.4379.43382.00-6.43,782-0.17%
2023/11/144356.751358.50354.5033,6400.08%
2023/11/133339.835.4351.61354.00-2.43,542-0.07%
2023/11/104333.884334.00334.0003,4410.00%
2023/11/094328.004316.50328.0003,3930.00%
2023/11/084327.7500.00320.0043,3640.12%
2023/11/0700.004319.50316.00-43,341-0.12%
2023/11/0600.001321.00319.50-13,352-0.03%
2023/11/034317.002.3313.46317.001.73,3250.05%
2023/11/021306.001315.50315.5003,3030.00%
2023/11/011299.001302.00300.0003,2390.00%
2023/10/3100.001293.00286.50-13,218-0.03%
2023/10/3000.003290.33293.00-33,198-0.09%
2023/10/271276.000.1274.00271.500.93,2050.03%
2023/10/263274.1700.00271.0033,2070.09%
2023/10/1800.001311.00311.50-13,123-0.03%
2023/10/0400.001293.00295.50-13,139-0.03%
2023/10/035317.005309.00306.0003,1270.00%
2023/09/271306.5000.00306.0013,1930.03%
2023/09/194327.004324.00323.0003,2690.00%
2023/09/155325.005328.50329.0003,3080.00%
2023/09/148322.259326.94329.50-13,375-0.03%
2023/09/133328.502331.00329.5013,3970.03%
2023/09/1200.001327.00327.00-13,360-0.03%
2023/09/082303.501303.50298.5013,3150.03%
2023/09/071315.501309.00310.0003,3540.00%
2023/09/061307.0000.00307.5013,3400.03%
2023/09/0100.002300.00305.50-23,337-0.06%
2023/08/250.2251.0000.00250.000.22,9890.01%
2023/08/242263.002258.00258.0002,9700.00%
2023/08/231254.001253.00259.5002,9440.00%
2023/08/221.1273.831269.50268.500.12,8450.00%
2023/08/211283.501281.50281.0002,8530.00%
2023/08/151290.0000.00288.5012,9900.03%
2023/08/1000.001293.00294.00-13,143-0.03%
2023/08/090.3304.000.3302.00303.0003,1710.00%
2023/08/0400.000.1307.00305.50-0.13,2260.00%
2023/08/021314.0000.00316.0013,1920.03%
2023/08/011351.503347.33336.50-23,163-0.06%
2023/07/315327.505330.00330.0003,1190.00%
2023/07/261315.0000.00314.5013,0730.03%
2023/07/2000.001345.00348.00-13,059-0.03%
2023/07/193343.332337.50340.5013,0330.03%
2023/07/183351.174345.88342.00-13,032-0.03%
2023/07/171339.502345.50343.00-13,024-0.03%
2023/07/141330.001330.00333.0003,0120.00%
2023/07/132321.503316.33317.00-12,982-0.03%
2023/07/125.2338.299342.83334.00-3.92,927-0.13%
2023/07/072368.502.1367.62367.50-0.12,8360.00%
2023/07/0600.000381.02380.0002,8180.00%
2023/07/0500.000.5385.13380.00-0.52,808-0.02%
2023/07/0300.002378.50375.00-22,777-0.07%
2023/06/305384.9000.00385.0052,7360.18%
2023/06/293379.500.2376.50378.502.82,7130.10%
2023/06/2800.001.2363.42367.00-1.22,697-0.04%
2023/06/272.3359.741360.00359.001.32,7180.05%
2023/06/264.4364.241365.00364.003.42,7090.12%
2023/06/200.1372.500.2383.64381.50-0.22,630-0.01%
2023/06/191374.502.1376.40389.50-1.12,535-0.04%
2023/06/160.2356.382359.75354.50-1.82,490-0.07%
2023/06/152.1357.4600.00357.002.12,4040.09%
2023/06/141.3355.1400.00350.001.32,3900.05%
2023/06/131354.5000.00359.0012,3850.04%
2023/06/121358.5100.00357.0012,3810.04%
2023/06/092.4360.7200.00360.002.42,4100.10%
2023/06/081.4375.891369.00370.000.42,4330.02%
2023/06/0500.003386.00386.50-32,434-0.12%
2023/06/023402.413395.50394.0002,4230.00%
2023/05/311400.0000.00400.5012,4440.04%
2023/05/3000.000397.50397.0002,4460.00%
2023/05/293395.5000.00394.5032,4830.12%
2023/05/2600.002383.00382.00-22,465-0.08%
2023/05/255.4386.057379.79375.00-1.72,448-0.07%
2023/05/247387.705391.70392.0022,4190.08%
2023/05/232382.002384.00383.5002,4150.00%
2023/05/221375.9900.00376.0012,3870.04%
2023/05/192375.0000.00374.5022,3620.08%
2023/05/184.1390.4600.00388.004.12,2920.18%
2023/05/150.3394.3000.00390.500.32,2220.01%
2023/05/120.2436.5000.00433.500.22,2020.01%
2023/05/101450.0000.00451.0012,2580.04%
2023/05/050465.5000.00466.5002,2950.00%
2023/05/021485.501476.50476.5002,5020.00%
2023/04/261450.5000.00451.5012,5120.04%
2023/04/212.2496.266481.92479.00-3.92,543-0.15%
2023/04/180.4503.7000.00503.000.42,5730.01%
2023/04/176506.832518.95514.0042,5510.16%
2023/04/1300.005485.00485.00-52,497-0.20%
2023/04/1100.001491.50491.50-12,493-0.04%
2023/04/106487.251493.00494.0052,4910.20%
2023/04/070474.5000.00479.0002,4780.00%
2023/03/311483.0000.00479.5012,4810.04%
2023/03/301484.371482.00484.5002,4860.00%
2023/03/281.1476.2700.00476.501.12,4970.04%
2023/03/2700.000.1508.00502.00-0.12,4720.00%
2023/03/241511.0000.00512.0012,4950.04%
2023/03/230.1510.0000.00512.000.12,5120.00%
2023/03/211517.001506.00503.0002,5760.00%
2023/03/202514.980.1516.00513.0022,5830.08%
2023/03/141489.0000.00482.0012,6070.04%
2023/03/131.1510.1400.00510.001.12,6430.04%
2023/03/102570.501580.00566.0012,6390.04%
2023/03/093599.003593.00592.0002,6550.00%
2023/03/081579.001585.00586.0002,6750.00%
2023/03/031606.001629.00596.0002,6290.00%
2023/03/021603.001605.00604.0002,6230.00%
2023/03/013583.762584.00600.0012,6080.04%
2023/02/235591.402589.00584.0032,5470.12%
2023/02/2100.003597.00597.00-32,540-0.12%
2023/02/202589.001588.00588.0012,5800.04%
2023/02/171561.0000.00575.0012,6000.04%
2023/02/151592.0000.00588.0012,6480.04%
2023/02/142598.004603.00600.00-22,627-0.08%
2023/02/136611.003604.00606.0032,6270.11%
2023/02/097658.145660.00650.0022,5920.08%
2023/02/0800.001654.00654.00-12,535-0.04%
2023/02/072598.003597.00595.00-12,511-0.04%
2023/02/063580.333579.00578.0002,4870.00%
2023/02/0200.001594.00594.00-12,480-0.04%
2023/01/312587.001588.99601.0012,4790.04%
2023/01/3000.003578.00578.00-32,387-0.12%
2023/01/172516.005521.80526.00-32,395-0.13%
2023/01/1600.002520.00519.00-22,404-0.08%
2023/01/134513.002509.50507.0022,4210.08%
2023/01/121519.001500.00500.0002,4430.00%
2023/01/111525.0000.00520.0012,4280.04%
2023/01/0900.001.3532.00532.00-1.32,389-0.05%
2023/01/062467.503476.67484.00-12,396-0.04%
2023/01/051463.501457.50459.0002,3970.00%
2023/01/0300.008454.25453.50-82,441-0.33%
2022/12/301439.0000.00436.5012,4360.04%
2022/12/291429.5000.00432.5012,4400.04%
2022/12/281441.0000.00434.5012,4710.04%
2022/12/2700.000454.00453.5002,4750.00%
2022/12/265445.001441.00445.0042,4800.16%
2022/12/231427.500.1446.50445.000.92,5120.04%
2022/12/221444.0000.00439.0012,5100.04%
2022/12/191.1473.1800.00471.501.12,5300.04%
2022/12/161504.001497.50503.0002,5650.00%
2022/12/151519.001524.00520.0002,5410.00%
2022/12/142514.502518.00532.0002,5370.00%
2022/12/131499.001501.00492.0002,5030.00%
2022/12/1200.005481.00486.00-52,495-0.20%
2022/12/095471.002476.50477.0032,5480.12%
2022/12/084.1464.592459.00458.002.12,5210.08%
2022/12/076493.335.5485.49483.500.52,5030.02%
2022/12/069.5536.586.6523.78513.0032,4910.12%
2022/12/052.5562.991556.00569.001.52,4830.06%
2022/12/021.6526.501525.00544.000.62,4190.02%
2022/12/011477.002492.00495.00-12,392-0.04%
2022/11/3000.001450.00450.00-12,371-0.04%
2022/11/281478.5000.00478.5012,3650.04%
2022/11/2500.001485.50485.50-12,403-0.04%
2022/11/212499.502495.00485.5002,4720.00%
2022/11/181504.0000.00504.0012,5110.04%
2022/11/161496.002499.25497.00-12,524-0.04%
2022/11/141451.001476.00468.0002,5190.00%
2022/11/113444.833443.00442.5002,4830.00%
2022/11/091424.001427.50428.0002,5070.00%
2022/11/072401.002399.50400.5002,4940.00%
2022/11/044387.254392.50397.5002,4830.00%
2022/11/012383.252391.25392.5002,5440.00%
2022/10/312370.502372.00374.0002,5610.00%
2022/10/281358.503359.50363.50-22,583-0.08%
2022/10/273361.502363.50367.5012,5580.04%
2022/10/2600.002366.75363.50-22,557-0.08%
2022/10/251377.5000.00374.0012,5480.04%
2022/10/241414.501420.00403.5002,5540.00%
2022/10/2100.001397.50390.50-12,561-0.04%
2022/10/201385.5200.00387.0012,5440.04%
2022/10/111418.5000.00420.0012,7830.04%
2022/10/061457.501460.00462.0002,8830.00%
2022/10/041445.501443.00442.5002,8780.00%
2022/09/3000.001420.00421.00-12,844-0.04%
2022/09/291414.001412.00414.0002,8030.00%
2022/09/2800.001413.50402.50-12,778-0.04%
2022/09/232456.251471.00450.0012,6860.04%
2022/09/221498.0000.00499.5012,6340.04%
2022/09/201520.001509.00509.0002,5990.00%
2022/09/1600.002519.00521.00-22,564-0.08%
2022/09/151525.001521.00521.0002,4840.00%
2022/09/141500.001509.00516.0002,4670.00%
2022/09/130530.005526.00524.00-52,450-0.20%
2022/09/126508.171501.00508.0052,4180.21%
2022/09/071458.0000.00461.5012,3330.04%
2022/09/0600.001480.50481.00-12,295-0.04%
2022/09/052500.252493.50490.5002,2710.00%
2022/09/021520.001511.00499.0002,2580.00%
2022/09/011.4515.2900.00518.001.42,2330.06%
2022/08/3100.001533.00533.00-12,192-0.05%
2022/08/302.2543.502531.00530.000.22,1790.01%
2022/08/291549.001541.00540.0002,1580.00%
2022/08/261575.001566.00565.0002,1200.00%
2022/08/253568.341577.00579.0022,0750.10%
2022/08/241565.0000.00562.0012,0280.05%
2022/08/2300.002572.00581.00-22,007-0.10%
2022/08/222596.5000.00592.0021,9740.10%
2022/08/191650.002654.00656.00-11,905-0.05%
2022/08/182634.0000.00638.0021,8630.11%
2022/08/172650.002641.00641.0001,8450.00%
2022/08/152604.001607.00608.0011,7730.06%
2022/08/111578.182590.50588.00-11,731-0.06%
2022/08/101563.001564.00562.0001,7090.00%
2022/08/091574.001570.00574.0001,6810.00%
2022/08/082570.002569.50576.0001,6700.00%
2022/08/051545.001549.00550.0001,6330.00%
2022/08/041523.001527.00527.0001,5910.00%
2022/08/0200.005508.00524.00-51,530-0.33%
2022/08/015556.401545.00542.0041,4790.27%
2022/07/282582.001567.00564.0011,4120.07%
2022/07/271563.002556.00564.00-11,383-0.07%
2022/07/264571.254567.75562.0001,3540.00%
2022/07/253587.331580.00578.0021,3240.15%
2022/07/221623.001626.00615.0001,2720.00%
2022/07/214609.752609.00623.0021,2170.16%
2022/07/203597.006601.33595.00-31,125-0.27%
2022/07/194577.253567.33552.0011,0270.10%
2022/07/185573.804575.00580.0019860.10%
2022/07/152548.652537.00574.0009280.00%
2022/07/142526.001552.00553.0018360.12%
2022/07/131560.0000.00560.0017670.13%
2022/06/2412460.0012445.002430.0007250.00%
2022/06/1002785.0000.002795.0007330.00%
2022/05/3000.0002886.672870.0007290.00%
2022/05/2702718.3300.002775.0007190.00%
2022/05/2300.0012915.002860.00-1695-0.14%
2022/05/1912800.0000.002870.0016930.14%
2022/05/1800.0012870.002925.00-1687-0.15%
2022/05/1700.000.12800.002815.00-0.1674-0.01%
2022/05/1612720.0000.002720.0016570.15%
2022/05/1102435.0000.002530.0006520.00%
2022/05/0602515.0000.002515.0006350.00%
2022/04/2602641.4312520.002560.00-1624-0.16%
2022/04/2512764.9700.002795.0016150.16%
2022/04/2202730.0000.002765.0006120.00%
2022/04/2100.0002945.002890.0006180.00%
2022/04/1402905.0000.002910.0006220.00%
2022/04/1102775.0000.002720.0006110.00%
2022/04/0802860.3200.002835.0005990.01%
2022/03/2903325.0000.003350.0005490.00%
2022/03/2103370.0000.003355.0005470.00%
2022/02/1600.0003900.003805.0004350.00%
2022/02/1000.0014045.004080.00-1423-0.24%
2022/01/2613630.0000.003630.0013890.26%
2022/01/0404906.6700.004800.0002980.01%
2021/12/2700.000.15000.005030.00-0.1308-0.02%
2021/12/0904470.0000.004490.0003070.00%
2021/12/0704240.0000.004205.0002990.00%
2021/12/0304643.5700.004545.0002920.01%
2021/11/2924500.0024470.004470.0002880.00%
2021/11/2604460.0000.004445.0002900.01%
2021/11/2404680.0000.004550.0002900.00%
2021/11/1705300.0000.005350.0002800.00%
2021/11/0200.0004615.004650.0002780.00%
2021/10/2824535.0024515.004515.0002770.00%
2021/09/2300.0004235.004260.0002690.00%
2021/09/1624105.0024075.004075.0002690.00%
2021/09/1504190.0004205.004160.0002700.00%
2021/09/1414305.001.14325.474375.00-0.1270-0.02%
2021/09/1334066.6734110.004135.0002670.00%
2021/09/0903980.0000.004035.0002680.00%
2021/09/0704015.0000.004025.0002660.00%
2021/09/0624077.5024075.004075.0002650.00%
2021/09/0314071.4414185.004120.0002670.01%
2021/09/0244272.5044260.004260.0002650.00%
2021/09/0114260.0014160.004285.0002620.00%
2021/08/3113980.0013945.003980.0002640.00%
2021/08/2713750.0013695.003750.0002650.00%
2021/08/2313690.0013600.003690.0002990.00%
2021/08/2013525.0013495.003535.0003040.00%
2021/08/1900.0013480.003385.00-1314-0.32%
2021/08/1823475.0013500.003490.0013180.31%
2021/07/3003760.0000.003765.0003830.00%
2021/05/2500.0003525.003490.0005660.00%
2021/05/1202660.0000.002655.0005600.00%
2021/05/0300.0013045.003030.00-1559-0.18%
2021/04/2600.000.12923.812925.00-0.1562-0.02%
2021/04/2300.0002755.002785.0005580.00%
2021/04/2200.0002705.002645.0005610.00%
2021/04/2100.0002625.002535.0005610.00%
2021/04/1900.0002710.002675.0005730.00%
2021/04/1400.0002525.002540.0005770.00%
2021/04/0100.0002435.002400.0005320.00%
2021/03/2902360.0000.002315.0005250.00%
2021/03/2602315.0000.002315.0005210.00%
2021/03/2502240.0000.002245.0005160.00%
2021/03/1902290.0000.002300.0005020.00%
2021/03/1602515.0000.002495.0004900.00%
2021/03/1502475.0000.002420.0004880.00%
2021/03/1202537.5000.002530.0004890.00%
2021/03/1102545.0000.002615.0004890.00%
2021/03/0802470.0000.002410.0004560.00%
2021/03/0302590.0000.002700.0004430.00%
2021/02/261.12816.2400.002680.001.14310.26%
2021/02/2400.0002955.002945.0004280.00%
2021/02/2300.0022882.502970.00-2430-0.46%
2021/02/1912900.0000.003020.0014360.23%
2021/02/1712945.0032943.332945.00-2429-0.47%
2021/02/0402785.0000.002755.0004370.00%
2021/02/0232881.6700.002875.0034360.69%
2021/02/0100.0002710.002845.0004400.00%
2021/01/2802550.0000.002575.0004340.00%
2021/01/2002590.0000.002600.0004190.00%
2021/01/1502820.0000.002740.0004130.00%
2021/01/1202745.0000.002740.0003990.00%
2020/08/2600.0011910.001900.00-1600-0.17%
2020/08/2400.0011875.001870.00-1706-0.14%
2020/08/2141815.0031776.671775.0017190.14%
2020/08/2000.0021715.001790.00-2725-0.28%
2020/08/1900.0011585.001630.00-1713-0.14%
2020/08/1821577.5000.001555.0027060.28%
2020/08/1231760.0041757.501755.00-1727-0.14%
2020/08/0721837.5011860.001805.0017990.13%
2020/08/0511830.0021885.001850.00-1824-0.12%
2020/08/0321765.0021765.001765.0008330.00%
2020/07/3021780.0021770.001770.0008440.00%
2020/07/2911770.0011755.001770.0008460.00%
2020/07/2121735.0021752.501750.0008640.00%
2020/07/1511845.0000.001750.0018730.11%
2020/07/1011950.0011930.001870.0008750.00%
2020/07/0700.0012010.002015.00-1868-0.12%
2020/07/0621992.5000.001985.0028660.23%
2020/07/0300.0012030.001985.00-1865-0.12%
2020/07/0200.0001995.001980.0008660.00%
2020/07/0100.0021945.001960.00-2866-0.23%
2020/06/2941873.7500.001865.0048540.47%
2020/06/2200.0011880.001850.00-1848-0.12%
2020/06/1921785.0011890.001815.0018620.12%
2020/06/1800.0011770.001770.00-1854-0.12%
2020/06/1721650.0011675.001685.0018570.12%
2020/06/1611705.0031681.671670.00-2854-0.23%
2020/06/1511610.0000.001570.0018950.11%
2020/06/1200.0011665.001675.00-1914-0.11%
2020/06/0911650.0000.001640.0019430.11%
2020/06/0821630.0011640.001640.0019530.10%
2020/06/0301680.0011545.001690.00-1960-0.10%
2020/06/0200.0001580.001580.0009620.00%
2020/06/0101540.0000.001550.0009610.00%
2020/05/2811550.0011570.001545.0008470.00%
2020/05/2700.0011505.001505.00-1836-0.12%
2020/05/2611480.0000.001450.0018240.12%
2020/05/2511420.0011460.001475.0008200.00%
2020/05/2100.0011480.001480.00-1809-0.12%
2020/05/2011440.0011475.001480.0008100.00%
2020/05/1900.0011505.001485.00-1801-0.12%
2020/05/1841448.7511510.001450.0037980.38%
2020/05/1400.0021362.501370.00-2772-0.26%
2020/05/1321315.0011340.001325.0017510.13%
2020/05/1221335.0011300.001300.0017390.14%
2020/05/0501165.0000.001170.0007300.00%
2020/03/1900.002704.50700.00-2758-0.26%
2020/03/182782.502745.00712.0007200.00%
2020/03/171778.001790.00778.0007150.00%
2020/03/161932.0000.00864.0017050.14%
2020/03/131941.0000.00960.0016890.15%
2020/03/0511110.0011090.001085.0006460.00%
2020/02/2100.0011155.001100.00-1645-0.15%
2020/02/1011110.0000.001080.0016900.14%
2020/01/1000.0011010.001080.00-1664-0.15%
2020/01/0900.0011005.00984.00-1657-0.15%
2020/01/0200.0011025.001025.00-1657-0.15%
2019/12/2000.001936.00932.00-1698-0.14%
2019/12/1100.001946.00951.00-1722-0.14%
2019/11/191927.0000.00905.0017010.14%
2019/11/151981.0000.00970.0017100.14%
2019/11/1100.001905.00916.00-1685-0.15%
2019/11/081874.0000.00882.0016720.15%
2019/11/0500.001863.00874.00-1675-0.15%
2019/10/311841.0000.00858.0016770.15%
2019/10/301832.000819.00818.0016750.15%
2019/10/291841.0000.00846.0016870.15%
2019/10/2800.001851.00860.00-1684-0.15%
2019/10/041794.0000.00780.0015990.17%
2019/09/270766.0000.00769.0005820.00%
2019/09/202773.502770.00779.0005620.00%
2019/07/0800.000631.00630.000363-0.01%
2019/06/190490.0000.00492.0003310.01%
2018/11/1400.000.1474.50470.00-0.1299-0.03%
2018/11/071444.0000.00446.5012980.33%
2018/11/010413.0000.00415.0002820.01%
2018/10/260375.0000.00383.0002630.01%
2018/08/270556.0000.00560.0002310.01%
2018/07/3100.000708.00703.000205-0.01%
2018/02/270650.0000.00650.0002420.01%
2018/01/0500.000676.00675.000217-0.01%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－10天前
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音