• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關－合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中 券商分點個股進出

合庫-西台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003146.00145.50-31,756-0.17%
2024/11/181143.5000.00142.5011,8200.05%
2024/11/121149.0000.00148.5011,9560.05%
2024/11/051148.0000.00147.0012,1170.05%
2024/10/301142.502148.50148.50-12,204-0.05%
2024/10/292143.250.5144.50142.001.52,2110.07%
2024/10/2500.001151.00156.50-12,241-0.04%
2024/10/231158.500160.00158.0012,2650.04%
2024/10/211163.501162.00161.5002,3110.00%
2024/10/171163.000.1162.50162.500.92,4280.04%
2024/10/161163.0000.00163.0012,5320.04%
2024/10/151.5173.0000.00173.001.52,7610.05%
2024/10/141174.501173.50175.5002,8730.00%
2024/10/112166.502.1166.01167.00-0.12,9560.00%
2024/10/081168.001163.00168.0003,0660.00%
2024/10/041157.001152.50155.0003,1200.00%
2024/10/012162.252154.00155.5003,1720.00%
2024/09/304164.385162.60160.50-13,211-0.03%
2024/09/266168.926168.92170.0003,2600.00%
2024/09/251171.001168.50169.5003,2650.00%
2024/09/2400.001166.00162.00-13,274-0.03%
2024/09/2000.001163.50165.50-13,395-0.03%
2024/09/163166.672166.50169.5013,7470.03%
2024/09/1300.001161.50163.00-13,780-0.03%
2024/09/102155.252151.00151.5004,0500.00%
2024/09/092160.001160.00159.0014,1250.02%
2024/09/061162.501164.50162.5004,1480.00%
2024/09/041157.503161.50159.00-24,143-0.05%
2024/09/032172.751167.50170.0014,1170.02%
2024/09/021177.004.1174.63174.50-3.14,149-0.07%
2024/08/2900.001163.50165.00-14,131-0.03%
2024/08/280.1162.0000.00159.000.14,1190.00%
2024/08/261161.001163.00159.0004,1570.00%
2024/08/224162.884156.88158.0004,1570.00%
2024/08/212163.505164.60167.50-34,070-0.07%
2024/08/193165.0000.00163.0034,0330.07%
2024/08/164162.251163.00163.0034,0040.07%
2024/08/152151.752153.00156.5003,9500.00%
2024/08/1400.001149.00146.00-13,924-0.03%
2024/08/131145.501145.00146.5003,9260.00%
2024/08/121145.0000.00144.5013,9530.03%
2024/08/092145.002149.25148.0003,9840.00%
2024/08/082148.502138.25142.0003,9630.00%
2024/08/061123.501123.50123.5003,9100.00%
2024/08/051137.0000.00137.0013,8760.03%
2024/08/021162.001152.50152.0003,9350.00%
2024/08/011162.501161.00161.0004,0020.00%
2024/07/3100.001155.50152.50-14,065-0.02%
2024/07/304150.753.4151.82158.500.64,0750.01%
2024/07/231169.001159.00162.0004,2050.00%
2024/07/2200.000.2160.00163.50-0.24,2850.00%
2024/07/191165.001166.00164.0004,3280.00%
2024/07/182.2167.3500.00166.502.24,3210.05%
2024/07/172.4192.878192.81181.50-5.64,279-0.13%
2024/07/1616189.0317190.62192.50-14,156-0.02%
2024/07/155177.706178.58184.50-13,897-0.03%
2024/07/125174.505173.70168.0003,7550.00%
2024/07/115167.901172.50168.0043,6240.11%
2024/07/1000.001162.00162.50-13,522-0.03%
2024/07/091.2159.1700.00160.501.23,5010.03%
2024/07/085159.505163.00160.0003,4890.00%
2024/07/041163.0019165.21159.50-183,369-0.53%
2024/07/035163.8000.00165.0053,3130.15%
2024/06/2700.001163.00160.00-13,212-0.03%
2024/06/262162.750.1162.00163.501.93,1730.06%
2024/06/247168.4322167.30157.00-152,968-0.51%
2024/06/2116160.506157.42162.50102,7910.36%
2024/06/196139.5011134.68136.50-52,559-0.20%
2024/06/186150.921148.50148.0052,4430.20%
2024/06/1700.001145.00150.00-12,274-0.04%
2024/06/1400.007135.71136.50-72,241-0.31%
2024/06/1300.002125.25124.50-22,136-0.09%
2024/06/112117.7500.00118.5022,0900.10%
2024/06/064124.382125.50126.0022,0340.10%
2024/06/052120.0000.00120.0021,9230.10%
2024/05/311118.0000.00117.0011,8130.06%
2024/05/302121.5000.00121.0021,7920.11%
2024/05/291125.5000.00124.0011,7730.06%
2024/05/280.1119.0000.00120.000.11,7870.01%
2024/05/2300.002111.50110.00-21,694-0.12%
2024/05/2115116.6700.00114.50151,6810.89%
2024/05/2000.002115.50116.50-21,675-0.12%
2024/05/171120.5000.00118.0011,6550.06%
2024/05/1600.001121.00119.50-11,645-0.06%
2024/05/132110.502112.00111.5001,5250.00%
2024/05/0900.001119.00116.50-11,467-0.07%
2024/05/0814119.0032121.53121.50-181,425-1.26%
2024/05/0723115.111116.00115.50221,3511.63%
2024/05/066129.4200.00126.5061,2500.48%
2024/04/3000.001124.50124.00-11,068-0.09%
2024/04/292133.2500.00131.0021,0120.20%
2024/04/252110.751112.00118.0017490.13%
2024/04/244105.504107.50107.5006630.00%
2024/04/2200.00396.1094.00-3571-0.52%
2024/04/1900.00196.3096.20-1555-0.18%
2024/04/1200.000.293.5093.10-0.2480-0.04%
2024/04/0800.00093.0089.5004240.00%
2024/04/030.291.00191.2088.30-0.8406-0.20%
2024/04/02185.9000.0090.3013740.27%
2024/03/2900.00178.3078.00-1327-0.30%
2024/03/25173.00173.2072.8003160.00%
2024/03/0700.00278.7079.30-2320-0.62%
2024/03/04180.5000.0080.9012970.34%
2024/03/0100.000.379.3082.50-0.3274-0.09%
2024/02/27174.9000.0075.1012050.49%
2024/02/23175.8000.0074.9012020.49%
2024/02/220.373.0000.0074.300.31960.13%
2024/02/15272.7000.0072.1021771.13%
2023/12/27168.8000.0069.0012360.42%
2023/12/07168.8000.0068.6013250.31%
2023/12/0600.00167.0067.90-1318-0.31%
2023/10/16164.6000.0064.4015640.18%
2023/09/1100.00169.9070.80-1385-0.26%
2023/09/08174.2000.0070.9013750.27%
2023/09/07375.50371.8071.8003440.00%
2023/09/0100.00369.1769.50-3247-1.21%
2023/08/1400.00163.9063.30-1201-0.50%
2023/08/10169.5000.0066.2011950.51%
2023/06/2900.00052.7052.700530.00%
2023/03/2300.00156.2055.90-1155-0.64%
2023/03/2200.00255.9055.90-2152-1.31%
2023/03/2000.00256.0056.20-2141-1.41%
2023/03/17556.1200.0055.8051323.77%
2022/04/1500.00155.1055.70-139-2.56%
2021/09/1400.00252.0052.00-2245-0.81%
2021/07/28157.5000.0058.0014070.25%
2021/07/27159.1000.0059.1014270.23%
2021/05/3100.00162.7063.40-11,338-0.07%
2021/05/24158.8000.0058.8011,3990.07%
2021/05/1100.00262.6062.00-21,453-0.14%
2021/05/10267.5000.0066.0021,4400.14%
2021/05/0400.00169.9066.70-11,442-0.07%
2021/04/29173.7000.0071.3011,4240.07%
2021/04/2700.000.170.0071.40-0.11,4220.00%
2021/04/2600.00170.7069.50-11,419-0.07%
2021/04/22268.4000.0067.2021,4280.14%
2021/04/1900.00168.4068.00-11,621-0.06%
2021/04/12168.2000.0067.5011,6890.06%
2021/04/08167.0000.0066.8011,6830.06%
2021/03/2600.00267.0068.10-21,716-0.12%
2021/03/24164.00164.4064.5001,7330.00%
2021/03/23365.20163.9064.0021,7410.11%
2021/03/22167.5000.0070.9011,6030.06%
2021/03/1700.002162.9163.50-212,028-1.04%
2021/03/1600.00662.5062.70-62,013-0.30%
2021/03/151061.16161.5061.8092,0050.45%
2021/03/111659.7600.0059.70161,9930.80%
2021/03/04558.10559.1059.1001,9920.00%
2021/03/0300.00159.7059.40-11,997-0.05%
2021/03/0200.00559.4058.80-52,003-0.25%
2021/02/1900.00257.6057.60-22,110-0.09%
2021/02/05153.80553.9053.20-42,134-0.19%
2021/02/0300.001954.0253.80-192,166-0.88%
2021/02/021453.3100.0053.40142,1640.65%
2021/02/011050.901049.9050.5002,1690.00%
2021/01/2100.00253.5053.50-22,286-0.09%
2021/01/12160.00160.3059.6002,5740.00%
2021/01/11159.9000.0060.6012,4470.04%
2021/01/07154.4000.0055.0012,4720.04%
2021/01/06455.90454.0053.8002,4680.00%
2021/01/05156.0000.0055.6012,4520.04%
2020/12/31355.7000.0056.0032,4350.12%
2020/12/16957.47557.9457.1042,2720.18%
2020/12/15960.041458.9756.70-52,211-0.23%
2020/12/141863.52762.7062.90112,0920.53%
2020/12/11560.0000.0062.0051,8840.27%
2020/12/10255.70256.3056.4001,6610.00%
2020/11/2500.00153.7053.90-11,765-0.06%
2020/11/23156.0000.0056.2011,8400.05%
2020/11/1900.00155.5054.30-11,856-0.05%
2020/11/18155.40255.2055.40-11,845-0.05%
2020/11/17255.251.852.9154.900.21,8490.01%
2020/11/16153.5000.0053.4011,8310.05%
2020/11/1300.000.152.4052.40-0.11,817-0.01%
2020/11/1200.000.152.0052.10-0.11,8210.00%
2020/10/2200.003055.3157.10-301,705-1.76%
2020/10/21156.7000.0056.7011,6520.06%
2020/09/111053.8000.0051.70101,1720.85%
2020/09/0400.00150.8051.10-11,060-0.09%
2020/09/0300.00352.8053.00-31,044-0.29%
2020/08/312053.7600.0053.50209792.04%
2020/08/2800.00150.9052.80-1916-0.11%
2020/08/27149.5500.0049.3518580.12%
2020/08/2600.00150.9050.90-1777-0.13%
2020/08/1800.00146.3046.40-1579-0.17%
2020/08/17147.3000.0046.8015690.18%
2020/08/1400.00145.6544.75-1546-0.18%
2020/08/13145.1000.0044.3515320.19%
2020/08/11145.9000.0044.7515100.20%
2020/07/22134.15134.9536.1002200.00%
2020/04/23030.0500.0030.3502370.00%
2020/01/0700.00437.4538.00-4660-0.61%
2019/12/1600.00241.0042.10-2690-0.29%
2019/12/11341.20441.0841.05-1630-0.16%
2019/12/10440.60240.9040.9025850.34%
2019/12/0600.00137.1537.35-1476-0.21%
2019/11/20237.08236.7536.7504780.00%
2019/10/2200.00137.1537.15-1411-0.24%
2019/10/1600.00137.5037.55-1395-0.25%
2019/10/15140.1000.0039.9013760.27%
2019/10/14139.7500.0039.6513480.29%
2019/10/08137.7000.0039.0013130.32%
2019/10/07536.32136.2537.7542581.55%
2019/10/02135.60135.9535.0502090.00%
2019/06/0300.00128.5028.50-1146-0.68%
2019/02/21135.00135.1535.0502880.00%
2019/02/1300.00132.7033.95-1263-0.38%
2019/01/25131.2000.0031.1512750.36%
2018/12/03134.60133.8534.6006020.00%
2018/11/02231.25231.8530.2509060.00%
2018/10/301028.3500.0028.30109581.04%
2018/10/2600.001028.6028.20-101,000-1.00%
2018/10/22131.8500.0032.1011,0390.10%
2018/10/17633.13631.7031.7001,0810.00%
2018/09/03249.6000.0047.6522,7450.07%
2018/08/3000.00252.3052.30-22,906-0.07%
2018/08/15250.0000.0050.0024,5950.04%
2018/08/14351.7700.0051.7034,8780.06%
2018/08/03156.0000.0056.4015,4130.02%
2018/07/2500.00561.8062.40-55,773-0.09%
2018/07/2300.00359.3060.40-35,848-0.05%
2018/07/20358.8000.0059.1035,9220.05%
2018/07/16464.202463.6663.20-206,160-0.32%
2018/07/13365.90464.5864.50-16,210-0.02%
2018/07/12264.30265.4065.4006,2410.00%
2018/07/0900.00565.8066.00-56,699-0.07%
2018/07/05368.406968.2165.20-666,766-0.98%
2018/07/03171.40469.6068.00-36,782-0.04%
2018/07/021171.86771.5770.5046,7390.06%
2018/06/29571.10671.7570.50-16,681-0.01%
2018/06/28570.20572.2070.1006,6400.00%
2018/06/27572.1000.0071.5056,6140.08%
2018/06/261069.35570.9070.9056,5670.08%
2018/06/25168.5000.0068.4016,5300.02%
2018/06/22669.671172.1072.00-56,427-0.08%
2018/06/21667.35666.3268.0006,1980.00%
2018/06/20366.30264.9563.9016,1350.02%
2018/06/19565.301066.1764.90-56,170-0.08%
2018/06/157567.621166.4365.80646,1891.03%
2018/06/131165.0000.0065.70116,2120.18%
2018/06/12372.57273.1070.4016,1060.02%
2018/06/11573.505274.4972.50-476,050-0.78%
2018/06/0800.00572.5072.60-56,080-0.08%
2018/06/072972.561272.6972.10176,0330.28%
2018/06/062071.671672.3471.5045,9930.07%
2018/06/051369.241169.8269.0025,9480.03%
2018/06/044173.31472.2570.70375,9470.62%
2018/06/011172.481072.6672.8015,9790.02%
2018/05/311478.4410173.6172.20-876,005-1.45% 大賣/
2018/05/301477.971279.3378.4026,0290.03%
2018/05/291575.391175.6575.3045,8600.07%
2018/05/281170.5734.372.7074.80-23.35,816-0.40%
2018/05/251767.642467.5368.00-75,916-0.12%
2018/05/242264.721265.2364.50105,8660.17%
2018/05/232266.756.566.5664.0015.55,8250.27%
2018/05/222668.4357.868.5570.40-31.85,656-0.56%
2018/05/21564.0000.0064.0055,4290.09%
2018/05/1800.00263.9063.80-25,456-0.04%
2018/05/171163.54963.6463.0025,5700.04%
2018/05/16763.80663.6763.0015,6730.02%
2018/05/15262.2000.0062.2025,8380.03%
2018/05/1400.00663.7263.30-66,089-0.10%
2018/05/112166.00768.3362.50146,3430.22%
2018/05/101163.911063.6365.4016,3030.02%
2018/05/08359.0000.0058.8036,1730.05%
2018/05/04559.76358.6058.3026,1090.03%
2018/04/27859.91560.3460.5036,1960.05%
2018/04/26660.451659.2457.80-106,211-0.16%
2018/04/251661.5600.0063.40166,2140.26%
2018/04/2400.00161.4060.40-16,185-0.02%
2018/04/23963.90163.8061.8086,1490.13%
2018/04/202161.151762.4761.5046,0900.07%
2018/04/19761.14761.1460.7006,0480.00%
2018/04/18659.4200.0059.1066,0160.10%
2018/04/172261.55662.7358.50165,9970.27%
2018/04/165764.80765.0364.70505,9120.85%
2018/04/13861.651162.1262.90-35,776-0.05%
2018/04/1200.00160.5059.50-15,669-0.02%
2018/04/111759.681660.0160.0015,7120.02%
2018/04/10158.20158.5057.5005,7970.00%
2018/04/09358.0300.0056.7035,9500.05%
2018/04/0300.006054.6055.80-605,984-1.00%
2018/03/28456.45557.3056.60-16,524-0.02%
2018/03/27160.0000.0059.1016,7240.01%
2018/03/26159.9000.0058.7016,8730.01%
2018/03/225064.00162.2060.70496,9750.70%
2018/03/20161.4000.0063.0016,9180.01%
2018/03/19661.03860.6360.00-26,876-0.03%
2018/03/16162.70263.6062.60-16,834-0.01%
2018/03/15463.2500.0063.8046,8460.06%
2018/03/14463.68763.5663.90-36,913-0.04%
2018/03/12261.55262.4062.1006,8950.00%
2018/03/08666.03763.8163.60-17,030-0.01%
2018/03/07167.10666.9365.60-57,136-0.07%
2018/03/06366.8000.0066.1037,1720.04%
2018/03/051768.151367.9066.5047,1190.06%
2018/03/021063.80664.1563.3046,9270.06%
2018/03/01263.20763.7063.20-56,848-0.07%
2018/02/273161.422561.9461.5066,8230.09%
2018/02/26558.601557.5758.60-106,683-0.15%
2018/02/23853.95854.7653.3006,5510.00%
2018/02/2200.00553.3053.50-56,507-0.08%
2018/02/21552.6000.0052.3056,4330.08%
2018/02/12451.75551.1050.40-16,408-0.02%
2018/02/096151.766252.2050.40-16,358-0.02%
2018/02/082057.701058.0256.00106,2210.16%
2018/02/072363.402064.3162.1036,0260.05%
2018/02/062363.921164.3660.40125,7920.21%
2018/02/051863.513163.3067.10-135,498-0.24%
2018/02/021460.262660.2261.00-125,136-0.23%
2018/02/01258.3000.0057.1024,9200.04%
2018/01/29157.20257.7058.10-14,846-0.02%
2018/01/26256.30155.9056.8014,8460.02%
2018/01/2500.00559.5058.00-54,809-0.10%
2018/01/24458.60958.7358.60-54,803-0.10%
2018/01/23457.20157.3056.4034,6930.06%
2018/01/22357.571457.8158.00-114,671-0.24%
2018/01/191555.86556.2455.10104,6240.22%
2018/01/18253.40254.5053.9004,5370.00%
2018/01/17254.30255.2053.8004,5300.00%
2018/01/15257.5000.0056.0024,5630.04%
2018/01/11156.90356.8758.00-24,497-0.04%
2018/01/10257.5000.0056.2024,4620.04%
2018/01/09257.7000.0057.5024,4060.05%
2018/01/08458.60259.0058.8024,3370.05%
2018/01/05558.86859.7859.90-34,301-0.07%
2018/01/041059.63660.0559.1044,2060.10%
2018/01/031660.68362.0357.20134,0270.32%
2018/01/021159.4500.0059.40113,8110.29%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章