台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.48%
  • 成交量
    157
  • 產業
    上櫃 生技醫療類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00142.7542.35-1151-0.66%
2024/04/12543.4000.0043.3051862.67%
2024/04/10044.7000.0044.2001910.00%
2024/02/0500.00446.4846.15-4445-0.90%
2024/01/2900.00148.0047.45-1645-0.15%
2024/01/03150.8000.0050.6011,3120.08%
2023/12/0800.00153.5053.80-11,261-0.08%
2023/12/0600.00154.8054.60-11,250-0.08%
2023/12/05257.4000.0055.8021,2370.16%
2023/12/04260.70160.0060.7011,1970.08%
2023/12/0100.00155.3055.30-11,137-0.09%
2023/11/30155.00354.5054.20-21,124-0.18%
2023/11/06257.7500.0057.4028610.23%
2023/11/03161.50159.3059.4008120.00%
2023/11/02258.4000.0059.1027440.27%
2023/11/01560.10261.4560.4036900.43%
2023/10/31158.00158.5058.8005060.00%
2023/10/30155.40156.6054.5003690.00%
2023/10/27150.90252.4554.40-1240-0.42%
2023/10/26149.50248.5049.50-1183-0.55%
2023/10/0600.00143.8043.95-1144-0.69%
2023/10/02144.3000.0044.1511460.68%
2023/09/12143.9000.0044.3511590.63%
2023/09/0100.001246.6746.30-12153-7.80%
2023/08/31145.602047.9447.65-19151-12.58%
2023/08/30144.55144.1044.5001410.00%
2023/08/29343.0700.0044.3031392.15%
2023/08/24141.4500.0041.5511200.83%
2023/08/23341.8700.0042.0031192.50%
2023/08/11242.3300.0042.4021281.55%
2023/08/10242.5500.0042.3021281.56%
2023/08/0400.00743.2343.25-7125-5.57%
2023/08/0200.00544.3843.90-5124-4.01%
2023/07/24245.1500.0045.1521241.60%
2023/07/20345.9000.0045.6031302.31%
2023/07/19246.60245.8046.0001280.00%
2023/07/18245.20745.3645.25-5130-3.83%
2023/07/1700.00845.9845.80-8130-6.12%
2023/07/13347.75348.8047.8001250.00%
2023/06/19149.3500.0049.2011330.75%
2023/06/15150.2000.0050.2011300.76%
2023/06/14150.8000.0050.9011280.78%
2023/06/13250.8000.0050.7021301.53%
2023/06/12250.6000.0050.6021301.53%
2023/06/08251.0500.0051.0021321.51%
2023/06/0600.00751.1151.00-7135-5.17%
2023/06/05451.8800.0051.6041362.93%
2023/05/30151.7000.0052.0011560.64%
2023/05/29152.3000.0052.2011560.64%
2023/05/26252.6000.0052.4021561.27%
2023/05/2500.00252.7053.50-2156-1.28%
2023/05/15148.6500.0048.5511650.61%
2023/05/12649.0500.0049.1561673.57%
2023/05/11349.6000.0049.2031701.76%
2023/05/1000.00149.9550.00-1171-0.58%
2023/05/0900.00949.8449.90-9172-5.20%
2023/05/08351.7300.0051.0031731.73%
2023/05/03351.6700.0051.0031791.67%
2023/05/021052.2500.0052.40101835.46%
2023/04/20254.50455.0053.70-2179-1.11%
2023/04/19254.6000.0054.5021801.11%
2023/03/3100.00754.0054.20-7199-3.52%
2023/03/30254.80255.5054.8002140.00%
2023/03/2800.001255.8555.00-12257-4.65%
2023/03/2300.00357.0057.10-3269-1.12%
2023/03/1700.00456.8056.80-4304-1.31%
2023/03/08159.1000.0058.9014260.23%
2023/03/07559.3000.0059.2054281.17%
2023/03/0600.00660.1059.70-6429-1.40%
2023/03/0300.00561.1061.00-5427-1.17%
2023/03/0200.00358.3058.20-3422-0.71%
2023/02/24158.2000.0057.8014320.23%
2023/02/23658.4700.0058.5064361.38%
2023/02/15557.8000.0058.0055100.98%
2023/02/14459.6500.0059.7045100.78%
2023/02/09559.9000.0059.9055200.96%
2023/02/07560.9000.0061.1055640.89%
2023/02/03561.0000.0061.4055780.86%
2023/02/01560.1200.0060.5055740.87%
2023/01/31559.0400.0060.4055760.87%
2023/01/30658.4800.0058.4065751.04%
2022/12/2200.00164.0062.80-1581-0.17%
2022/12/20167.101966.2567.30-18556-3.23%
2022/12/14361.5000.0062.1035270.57%
2022/12/12362.2000.0061.6035120.58%
2022/12/091164.16265.9063.6095091.77%
2022/12/08261.20265.0065.0004970.00%
2022/12/07463.3500.0062.7044780.84%
2022/12/0600.001865.8665.80-18455-3.95%
2022/12/0500.00564.5064.50-5408-1.22%
2022/12/0200.00158.7058.70-1397-0.25%
2022/11/28351.2000.0051.1033910.77%
2022/11/24252.2000.0051.5024080.49%
2022/11/23249.85351.1351.30-1406-0.25%
2022/11/22151.7000.0049.9014060.25%
2022/11/2100.00150.1050.80-1410-0.24%
2022/11/18451.7000.0050.8044080.98%
2022/11/17953.67554.1453.9043971.01%
2022/11/16450.98747.7451.80-3376-0.80%
2022/11/14547.5100.0047.6053681.36%
2022/11/111049.6300.0048.70103642.75%
2022/11/1000.001547.5547.60-15354-4.23%
2022/11/091546.9300.0046.85153534.25%
2022/11/0400.00549.3549.30-5338-1.48%
2022/11/0300.003751.4552.60-37324-11.41%
2022/11/02147.00548.1049.00-4292-1.37%
2022/11/01141.80844.5544.55-7283-2.47%
2022/10/31340.70141.0040.5022800.71%
2022/10/28340.67639.9340.00-3286-1.05%
2022/10/27241.53142.0041.6012860.35%
2022/10/26340.40341.0240.8002920.00%
2022/10/25239.25239.8039.8002920.00%
2022/10/21641.6100.0039.7062852.10%
2022/10/20741.8700.0041.7072842.46%
2022/10/19143.60543.5443.05-4283-1.41%
2022/10/18144.6500.0044.9512800.36%
2022/10/14346.2000.0045.7532831.06%
2022/10/13545.52645.2144.80-1283-0.35%
2022/10/12145.75346.9747.50-2282-0.71%
2022/10/11346.30346.9246.2502830.00%
2022/10/07149.80150.2049.8502810.00%
2022/10/04250.10250.7051.2002840.00%
2022/10/03450.38150.0049.9532831.06%
2022/09/3000.00249.0050.00-2285-0.70%
2022/09/29250.30349.4349.35-1283-0.35%
2022/09/28850.43749.9948.5012840.35%
2022/09/271152.651351.9952.60-2282-0.71%
2022/09/26953.91954.7353.0002860.00%
2022/09/23756.91756.3956.4002900.00%
2022/09/13262.1000.0061.6023070.65%
2022/09/12462.3000.0062.7043101.29%
2022/09/081061.511062.0461.5003120.00%
2022/09/07161.00661.5561.00-5317-1.57%
2022/09/06462.0000.0061.9043241.23%
2022/09/05567.3800.0064.5053221.55%
2022/09/02268.55367.7767.70-1324-0.31%
2022/09/01168.3000.0067.5013280.30%
2022/08/31869.85569.5271.0033220.93%
2022/08/30264.90264.6065.8003110.00%
2022/08/29263.40264.1063.9003170.00%
2022/08/23262.90463.6563.00-2311-0.64%
2022/08/17161.40160.8060.6003060.00%
2022/08/16260.6000.0061.0023080.65%
2022/08/15460.8000.0060.5043101.29%
2022/08/12260.80659.8559.80-4313-1.28%
2022/08/11259.1000.0059.7023150.63%
2022/08/10558.7200.0059.0053171.57%
2022/08/09557.90558.5058.6003210.00%
2022/08/0800.00258.1057.70-2330-0.60%
2022/08/05158.50159.3058.6003350.00%
2022/08/0400.00557.9858.30-5340-1.47%
2022/08/03556.9000.0056.1053381.48%
2022/08/02457.20957.6457.20-5348-1.44%
2022/07/29262.202.161.8261.90-0.1370-0.03%
2022/07/28462.45462.2861.9003750.00%
2022/07/27561.90262.6561.8033800.79%
2022/07/26262.60563.1662.30-3380-0.79%
2022/07/25265.80265.2065.2003820.00%
2022/07/13261.20261.0561.1006730.00%
2022/07/12160.90162.6060.3006870.00%
2022/07/08162.8000.0063.3017550.13%
2022/07/0700.001362.2762.70-13761-1.71%
2022/07/0600.00564.2661.90-5782-0.64%
2022/07/05563.5000.0064.1058110.62%
2022/07/01565.041765.4464.10-12806-1.49%
2022/06/24472.20471.4571.7007970.00%
2022/06/2300.00171.3071.10-1799-0.13%
2022/06/20173.3000.0073.3017950.13%
2022/06/1700.00174.7074.70-1793-0.13%
2022/06/151077.4200.0077.50108031.24%
2022/06/13579.1000.0078.7058040.62%
2022/06/1000.00581.3081.30-5808-0.62%
2022/06/0900.00180.0079.00-1813-0.12%
2022/06/0200.00478.0078.00-4811-0.49%
2022/06/01579.1000.0078.7058140.61%
2022/05/30777.16477.8877.5038160.37%
2022/05/26179.3000.0079.0018100.12%
2022/05/23680.9800.0080.5068190.73%
2022/05/20181.8000.0081.9018220.12%
2022/05/18182.2000.0082.1018220.12%
2022/05/1200.00179.0079.00-1817-0.12%
2022/05/10181.80182.0082.2008140.00%
2022/05/09388.73185.0087.2028050.25%
2022/05/06183.2000.0083.2017970.13%
2022/05/0500.00188.4087.40-1785-0.13%
2022/05/04187.2000.0087.2017870.13%
2022/04/28293.00190.0090.0018150.12%
2022/04/2700.001.190.2892.50-1.1809-0.14%
2022/04/26290.45189.3088.1017980.13%
2022/04/25699.337100.2096.50-1779-0.13%
2022/04/222108.001107.50107.0017530.13%
2022/04/215112.302113.25113.0037450.40%
2022/04/2014109.076110.00110.0087241.10%
2022/04/197111.505110.40113.0026570.30%
2022/04/1800.005105.00105.00-5566-0.88%
2022/04/15491.98494.6395.5005590.00%
2022/04/1400.00286.9086.90-2523-0.38%
2022/04/13279.1500.0079.0025340.37%
2022/04/12479.9500.0079.9045390.74%
2022/04/1100.001185.0885.20-11522-2.10%
2022/04/01477.25177.3077.1035180.58%
2022/03/30478.6000.0078.2045470.73%
2022/03/29378.3700.0078.2035610.53%
2022/03/23179.1000.0079.2016970.14%
2022/03/15176.0000.0075.0017680.13%
2022/03/1400.00178.5078.30-1772-0.13%
2022/03/08283.4000.0083.2027860.25%
2022/02/2400.00192.0088.10-1849-0.12%
2022/02/23192.0000.0092.0018500.12%
2022/02/22192.1000.0092.0018600.12%
2022/02/14197.00297.1597.00-1977-0.10%
2022/01/262101.2500.00101.5021,0740.19%
2022/01/251103.5000.00103.5011,0770.09%
2022/01/2100.001106.00102.50-11,078-0.09%
2022/01/201100.001101.00100.0001,0660.00%
2022/01/181100.001103.00100.5001,0770.00%
2022/01/172100.2500.0099.6021,0810.18%
2022/01/14398.932105.00101.0011,0940.09%
2022/01/121100.5000.00100.5011,1300.09%
2022/01/101104.501107.00105.0001,1550.00%
2022/01/072105.001109.00104.5011,1560.09%
2022/01/061109.001110.00112.0001,1480.00%
2022/01/0500.002105.00105.00-21,126-0.18%
2022/01/041100.5000.00100.5011,1180.09%
2022/01/03299.901101.0099.8011,1170.09%
2021/12/301104.001106.00104.0001,1150.00%
2021/12/291103.501105.00103.5001,1170.00%
2021/12/281102.0000.00104.5011,1260.09%
2021/12/241106.0000.00105.0011,1380.09%
2021/12/2200.0011110.73110.00-111,116-0.99%
2021/12/211126.0000.00118.5011,1210.09%
2021/12/1700.001113.00113.00-11,039-0.10%
2021/12/1000.00193.7092.50-1959-0.10%
2021/12/09193.0000.0092.4019630.10%
2021/12/06191.1000.0091.7019560.10%
2021/11/23188.4000.0088.4019430.11%
2021/11/1700.00187.5086.10-1940-0.11%
2021/11/15291.70191.2092.4019630.10%
2021/11/120.187.5000.0087.000.11,0100.01%
2021/11/091198.651103.0098.10101,0080.99%
2021/11/0800.002.2110.18109.00-2.2973-0.23%
2021/11/053120.0000.00119.5039450.32%
2021/11/022120.5000.00120.0029820.20%
2021/10/221129.0000.00128.5019610.10%
2021/10/210.2142.0000.00136.000.29530.02%
2021/10/0700.001123.00123.50-1970-0.10%
2021/09/3000.000.2148.00146.50-0.2971-0.02%
2021/09/281154.0000.00155.0019820.10%
2021/09/2300.001145.00144.00-1989-0.10%
2021/09/161.1140.5000.00140.001.11,0320.11%
2021/09/1500.001144.50142.00-11,052-0.10%
2021/09/141140.5000.00141.5011,0790.09%
2021/09/1300.001.1147.28147.00-1.11,120-0.10%
2021/09/1000.001151.00152.00-11,133-0.09%
2021/09/081143.502146.25147.00-11,178-0.08%
2021/09/070141.501145.00146.00-11,185-0.08%
2021/09/062.2140.8400.00140.002.21,2080.18%
2021/09/0300.000149.50146.5001,2440.00%
2021/09/012157.5000.00156.0021,3110.15%
2021/08/2600.000150.50153.0001,3350.00%
2021/08/2400.002145.50146.00-21,385-0.14%
2021/08/230145.5000.00144.0001,3960.00%
2021/08/180168.0000.00157.5001,4300.00%
2021/08/171153.001161.50161.5001,3940.00%
2021/08/1300.001147.00146.00-11,369-0.07%
2021/08/1200.004144.00146.00-41,386-0.29%
2021/08/102134.251142.00139.0011,4360.07%
2021/08/0900.001132.00129.50-11,451-0.07%
2021/08/064142.634139.50136.5001,4590.00%
2021/08/0500.001135.50135.50-11,454-0.07%
2021/08/043124.6700.00123.5031,4720.20%
2021/08/021122.0000.00123.5011,4810.07%
2021/07/2300.001128.50138.50-11,509-0.07%
2021/07/2200.002131.00127.50-21,497-0.13%
2021/07/212136.501136.00132.0011,4840.07%
2021/07/202147.0000.00144.0021,4590.14%
2021/07/1400.001144.00141.50-11,484-0.07%
2021/07/1300.004157.00151.00-41,456-0.27%
2021/07/0900.002170.50168.00-21,426-0.14%
2021/07/0700.006175.00170.00-61,432-0.42%
2021/07/0600.002174.00170.50-21,433-0.14%
2021/07/051174.5000.00171.5011,4240.07%
2021/07/0200.003177.17176.50-31,416-0.21%
2021/07/011179.002173.50171.00-11,412-0.07%
2021/06/302179.250182.00178.5021,3940.14%
2021/06/292187.5000.00183.5021,3800.14%
2021/06/281190.0000.00187.0011,3730.07%
2021/06/231199.5000.00196.0011,3580.07%
2021/06/220198.006200.00203.50-61,335-0.45%
2021/06/182185.755191.50189.00-31,281-0.23%
2021/06/176187.509187.61193.50-31,256-0.24%
2021/06/1600.000.1181.00176.50-0.11,2380.00%
2021/06/156185.581182.00182.5051,2360.40%
2021/06/114198.5000.00192.5041,2230.33%
2021/06/101193.002197.25201.00-11,226-0.08%
2021/06/097181.711189.50188.5061,1860.51%
2021/06/0800.001186.00186.00-11,162-0.09%
2021/06/0700.001170.00169.50-11,146-0.09%
2021/06/0100.003172.50172.50-31,118-0.27%
2021/05/286164.676165.00162.0001,0900.00%
2021/05/276159.1700.00172.0061,0640.56%
2021/05/2600.001150.00158.00-11,026-0.10%
2021/05/249159.562163.00156.5079940.70%
2021/05/212159.2500.00162.0021,0000.20%
2021/05/203165.831168.00159.0021,0000.20%
2021/05/1900.007167.00168.50-7974-0.72%
2021/05/1700.001.1141.50141.50-1.1914-0.12%
2021/05/1400.001135.50129.00-1900-0.11%
2021/05/1300.003140.33139.00-3895-0.33%
2021/05/123138.175138.40138.50-2874-0.23%
2021/05/112128.251129.00126.0018520.12%
2021/05/101129.5000.00132.0018500.12%
2021/05/074132.751135.00134.0038510.35%
2021/05/051147.0000.00145.5018380.12%
2021/04/235155.001156.00155.0049400.43%
2021/04/221165.5000.00155.0019600.10%
2021/04/2100.005168.50168.50-5964-0.52%
2021/04/200.1153.501155.00153.50-0.9946-0.09%
2021/04/1900.001156.00153.00-1958-0.10%
2021/04/161161.002157.25159.00-1966-0.10%
2021/04/141153.0000.00154.0019690.10%
2021/04/132160.5000.00158.5029750.21%
2021/04/125162.504158.63164.0019720.10%
2021/04/081162.002161.50161.50-1980-0.10%
2021/04/075162.0000.00161.0059840.51%
2021/04/0600.001169.00167.50-1979-0.10%
2021/04/0100.001172.00171.50-1982-0.10%
2021/03/311175.0000.00175.0019910.10%
2021/03/3000.002171.75173.00-2994-0.20%
2021/03/292173.756174.92172.50-41,005-0.40%
2021/03/2600.003171.50171.50-31,007-0.30%
2021/03/253157.3300.00156.0031,0030.30%
2021/03/232161.2500.00159.0021,0050.20%
2021/03/221159.0000.00156.5011,0110.10%
2021/03/181170.0000.00170.0011,0260.10%
2021/03/1700.002173.00169.50-21,039-0.19%
2021/03/163181.0000.00179.0031,0470.29%
2021/03/122156.005147.00155.00-31,031-0.29%
2021/03/111151.0000.00147.5011,0410.10%
2021/03/101157.501152.00150.0001,0580.00%
2021/03/091161.502163.50159.50-11,046-0.10%
2021/03/081164.501166.50161.5001,0710.00%
2021/03/051170.001169.50166.0001,0670.00%
2021/03/031178.504180.13178.00-31,066-0.28%
2021/03/024179.631181.50177.0031,0950.27%
2021/02/265179.201180.00177.0041,1060.36%
2021/02/252182.005185.10180.00-31,116-0.27%
2021/02/243181.6700.00182.5031,1290.27%
2021/02/231187.501184.50184.0001,1360.00%
2021/02/223192.672202.50202.0011,1550.09%
2021/02/193185.331191.00188.5021,1440.17%
2021/02/181179.002177.75178.00-11,150-0.09%
2021/02/172182.2500.00175.5021,1570.17%
2021/02/052182.251182.50186.0011,1560.09%
2021/02/021178.5000.00177.5011,2050.08%
2021/01/291179.001172.00170.0001,2360.00%
2021/01/281180.0000.00176.5011,2740.08%
2021/01/261180.002185.00180.00-11,355-0.07%
2021/01/252192.002197.50190.5001,3940.00%
2021/01/222181.2510195.55196.50-81,422-0.56%
2021/01/2100.002164.25182.50-21,427-0.14%
2021/01/2000.001173.00166.00-11,449-0.07%
2021/01/1914174.864177.13172.00101,4710.68%
2021/01/181188.5000.00187.5011,4810.07%
2021/01/151186.009184.94185.50-81,494-0.54%
2021/01/144201.7500.00198.0041,5050.27%
2021/01/131210.0000.00210.0011,5040.07%
2021/01/122217.751219.00219.0011,5110.07%
2021/01/111209.0000.00208.0011,5240.07%
2021/01/082215.751215.00214.0011,5240.07%
2021/01/0600.002217.00216.00-21,544-0.13%
2021/01/051219.502221.50222.00-11,571-0.06%
2020/12/311226.0000.00225.0011,5980.06%
2020/12/251225.5000.00223.0011,6660.06%
2020/12/241225.0000.00222.5011,6900.06%
2020/12/231222.503.1220.32218.00-2.11,685-0.12%
2020/12/2200.002221.50230.00-21,685-0.12%
2020/12/182216.0000.00215.5021,6760.12%
2020/12/151223.001225.00220.5001,6990.00%
2020/12/141216.501221.50216.5001,7110.00%
2020/12/112220.7500.00226.0021,7210.12%
2020/12/1000.005221.70222.00-51,706-0.29%
2020/12/092211.251215.00211.0011,7050.06%
2020/12/081215.0000.00211.0011,7310.06%
2020/12/044.1232.282.5233.60233.001.61,8260.09%
2020/12/021231.501.2234.46223.50-0.21,881-0.01%
2020/12/0100.002219.00221.00-21,861-0.11%
2020/11/2700.002.1225.52221.50-2.11,919-0.11%
2020/11/263.3225.971227.50226.502.31,9440.12%
2020/11/2300.001219.50215.50-12,030-0.05%
2020/11/192240.001232.00232.0012,0120.05%
2020/11/1800.000.1222.50222.50-0.11,977-0.01%
2020/11/171.1205.553203.00202.50-21,975-0.10%
2020/11/160.1216.0000.00214.000.11,9780.01%
2020/11/101230.002229.00223.50-11,983-0.05%
2020/11/093240.8300.00243.5031,9680.15%
2020/11/062238.0000.00236.5021,9780.10%
2020/11/051239.501236.00235.5001,9960.00%
2020/11/032.1254.8300.00248.502.12,0220.10%
2020/11/0200.001235.00251.00-12,007-0.05%
2020/10/301227.0000.00228.5011,9810.05%
2020/10/292221.501228.50231.0011,9610.05%
2020/10/282215.004213.38210.00-21,946-0.10%
2020/10/273188.503.5190.14204.00-0.51,902-0.02%
2020/10/261186.002190.00185.50-11,876-0.05%
2020/10/222210.505212.60200.00-31,881-0.16%
2020/10/2100.003222.83217.00-31,877-0.16%
2020/10/203213.6700.00211.0031,8710.16%
2020/10/151232.502225.25224.50-11,900-0.05%
2020/10/141237.5000.00234.0011,9290.05%
2020/10/132240.002236.00232.0001,9490.00%
2020/10/122242.0000.00238.0021,9330.10%
2020/10/0700.001276.50264.00-11,957-0.05%
2020/10/052273.003278.83270.00-11,970-0.05%
2020/09/301258.0000.00270.5011,9900.05%
2020/09/252257.5000.00278.0022,1000.10%
2020/09/2400.002281.00286.00-22,116-0.09%
2020/09/212.4259.912.2263.20259.500.32,2430.01%
2020/09/181253.502257.00260.50-12,270-0.04%
2020/09/172246.0000.00237.0022,2630.09%
2020/09/165246.201240.50254.5042,2450.18%
2020/09/1500.001265.50265.50-12,230-0.04%
2020/09/102287.502306.00306.0002,2270.00%
2020/09/091246.501267.50279.0002,1770.00%
2020/09/041210.001210.00210.0002,0670.00%
2020/09/031169.001187.00191.0002,0950.00%
2020/09/0100.002174.50180.50-22,058-0.10%
2020/08/315182.6000.00172.5052,0250.25%
2020/08/262151.0000.00149.0021,9180.10%
2020/08/211148.0000.00148.0011,9710.05%
2020/08/192151.0000.00156.0021,9870.10%
2020/08/1800.001150.00150.00-11,994-0.05%
2020/08/131150.5000.00148.0012,0680.05%
2020/08/111162.505162.10162.00-42,065-0.19%
2020/08/077176.361175.00172.0062,0390.29%
2020/08/061152.001155.00171.0001,9750.00%
2020/08/055146.0000.00155.5051,9370.26%
2020/08/031145.0000.00149.0011,9200.05%
2020/07/2800.0010135.50136.00-101,973-0.51%
2020/07/244144.0000.00139.0041,9620.20%
2020/07/2300.001149.50149.00-11,971-0.05%
2020/07/161151.5000.00153.0011,9070.05%
2020/07/151163.001165.00155.5001,8850.00%
2020/07/143167.5000.00168.0031,8540.16%
2020/07/134163.1300.00162.0041,8200.22%
2020/07/102164.501168.50161.5011,7980.06%
2020/07/094173.3800.00171.5041,7630.23%
2020/07/081177.501178.50176.5001,7350.00%
2020/07/074160.882162.75170.5021,6910.12%
2020/07/062148.502143.00155.0001,6400.00%
2020/07/032139.003141.33141.00-11,585-0.06%
2020/07/022148.2500.00145.5021,5490.13%
2020/07/0100.002139.50147.00-21,521-0.13%
2020/06/3000.0012139.50139.50-121,473-0.81%
2020/06/2400.001116.50115.50-11,352-0.07%
2020/06/191115.5000.00115.5011,3050.08%
2020/06/163113.5000.00112.5031,2290.24%
2020/06/153118.1700.00116.5031,2070.25%
2020/06/1100.005125.00115.50-51,164-0.43%
2020/06/105122.5000.00125.5051,1320.44%
2020/06/0800.001112.50110.50-11,065-0.09%
2020/05/291128.0000.00126.5019620.10%
2020/05/2800.005133.50133.50-5927-0.54%
2020/05/265119.0000.00123.5058710.57%
2020/05/2510131.5000.00132.00108391.19%
2020/05/1900.003101.83106.50-3691-0.43%
2020/05/1400.00291.0091.80-2599-0.33%
2020/05/1100.00378.7781.20-3545-0.55%
2020/05/07190.7000.0090.7015090.20%
2020/05/06293.0000.0090.7024850.41%
2020/05/0500.00190.0091.50-1444-0.23%
2020/04/30179.0000.0079.1013700.27%
2020/04/2800.00382.7082.70-3308-0.97%
2020/04/22270.5000.0068.5022230.90%
2020/04/1700.00261.6560.60-2154-1.30%
2020/04/13467.3800.0066.2041283.12%
2019/07/3000.00167.5068.20-126-3.71%
2019/07/29168.6000.0068.501273.70%
2018/06/21183.3000.0083.6014560.22%
2018/06/14285.0000.0084.6024910.41%
2018/04/171112.001109.00103.5004490.00%
2018/04/131122.5000.00123.0014250.23%
2018/04/1000.001116.00112.00-1320-0.31%
2018/03/20196.1000.0095.0011950.51%
2018/03/16195.0000.0092.1011710.58%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科泛病毒感染肺炎新藥 向美申請二期臨床Anue鉅亨-2023/10/19
生華科 相關文章
生華科 相關影音