生華科 (6492)-合庫-西台中券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.25
漲跌
▼0.20
漲幅
-0.48%
成交量
157張
產業
上櫃生技醫療類股▲0.45%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	42.75	42.35	-1	151	-0.66%
2024/04/12	5	43.40	0	0.00	43.30	5	186	2.67%
2024/04/10	0	44.70	0	0.00	44.20	0	191	0.00%
2024/02/05	0	0.00	4	46.48	46.15	-4	445	-0.90%
2024/01/29	0	0.00	1	48.00	47.45	-1	645	-0.15%
2024/01/03	1	50.80	0	0.00	50.60	1	1,312	0.08%
2023/12/08	0	0.00	1	53.50	53.80	-1	1,261	-0.08%
2023/12/06	0	0.00	1	54.80	54.60	-1	1,250	-0.08%
2023/12/05	2	57.40	0	0.00	55.80	2	1,237	0.16%
2023/12/04	2	60.70	1	60.00	60.70	1	1,197	0.08%
2023/12/01	0	0.00	1	55.30	55.30	-1	1,137	-0.09%
2023/11/30	1	55.00	3	54.50	54.20	-2	1,124	-0.18%
2023/11/06	2	57.75	0	0.00	57.40	2	861	0.23%
2023/11/03	1	61.50	1	59.30	59.40	0	812	0.00%
2023/11/02	2	58.40	0	0.00	59.10	2	744	0.27%
2023/11/01	5	60.10	2	61.45	60.40	3	690	0.43%
2023/10/31	1	58.00	1	58.50	58.80	0	506	0.00%
2023/10/30	1	55.40	1	56.60	54.50	0	369	0.00%
2023/10/27	1	50.90	2	52.45	54.40	-1	240	-0.42%
2023/10/26	1	49.50	2	48.50	49.50	-1	183	-0.55%
2023/10/06	0	0.00	1	43.80	43.95	-1	144	-0.69%
2023/10/02	1	44.30	0	0.00	44.15	1	146	0.68%
2023/09/12	1	43.90	0	0.00	44.35	1	159	0.63%
2023/09/01	0	0.00	12	46.67	46.30	-12	153	-7.80%
2023/08/31	1	45.60	20	47.94	47.65	-19	151	-12.58%
2023/08/30	1	44.55	1	44.10	44.50	0	141	0.00%
2023/08/29	3	43.07	0	0.00	44.30	3	139	2.15%
2023/08/24	1	41.45	0	0.00	41.55	1	120	0.83%
2023/08/23	3	41.87	0	0.00	42.00	3	119	2.50%
2023/08/11	2	42.33	0	0.00	42.40	2	128	1.55%
2023/08/10	2	42.55	0	0.00	42.30	2	128	1.56%
2023/08/04	0	0.00	7	43.23	43.25	-7	125	-5.57%
2023/08/02	0	0.00	5	44.38	43.90	-5	124	-4.01%
2023/07/24	2	45.15	0	0.00	45.15	2	124	1.60%
2023/07/20	3	45.90	0	0.00	45.60	3	130	2.31%
2023/07/19	2	46.60	2	45.80	46.00	0	128	0.00%
2023/07/18	2	45.20	7	45.36	45.25	-5	130	-3.83%
2023/07/17	0	0.00	8	45.98	45.80	-8	130	-6.12%
2023/07/13	3	47.75	3	48.80	47.80	0	125	0.00%
2023/06/19	1	49.35	0	0.00	49.20	1	133	0.75%
2023/06/15	1	50.20	0	0.00	50.20	1	130	0.76%
2023/06/14	1	50.80	0	0.00	50.90	1	128	0.78%
2023/06/13	2	50.80	0	0.00	50.70	2	130	1.53%
2023/06/12	2	50.60	0	0.00	50.60	2	130	1.53%
2023/06/08	2	51.05	0	0.00	51.00	2	132	1.51%
2023/06/06	0	0.00	7	51.11	51.00	-7	135	-5.17%
2023/06/05	4	51.88	0	0.00	51.60	4	136	2.93%
2023/05/30	1	51.70	0	0.00	52.00	1	156	0.64%
2023/05/29	1	52.30	0	0.00	52.20	1	156	0.64%
2023/05/26	2	52.60	0	0.00	52.40	2	156	1.27%
2023/05/25	0	0.00	2	52.70	53.50	-2	156	-1.28%
2023/05/15	1	48.65	0	0.00	48.55	1	165	0.61%
2023/05/12	6	49.05	0	0.00	49.15	6	167	3.57%
2023/05/11	3	49.60	0	0.00	49.20	3	170	1.76%
2023/05/10	0	0.00	1	49.95	50.00	-1	171	-0.58%
2023/05/09	0	0.00	9	49.84	49.90	-9	172	-5.20%
2023/05/08	3	51.73	0	0.00	51.00	3	173	1.73%
2023/05/03	3	51.67	0	0.00	51.00	3	179	1.67%
2023/05/02	10	52.25	0	0.00	52.40	10	183	5.46%
2023/04/20	2	54.50	4	55.00	53.70	-2	179	-1.11%
2023/04/19	2	54.60	0	0.00	54.50	2	180	1.11%
2023/03/31	0	0.00	7	54.00	54.20	-7	199	-3.52%
2023/03/30	2	54.80	2	55.50	54.80	0	214	0.00%
2023/03/28	0	0.00	12	55.85	55.00	-12	257	-4.65%
2023/03/23	0	0.00	3	57.00	57.10	-3	269	-1.12%
2023/03/17	0	0.00	4	56.80	56.80	-4	304	-1.31%
2023/03/08	1	59.10	0	0.00	58.90	1	426	0.23%
2023/03/07	5	59.30	0	0.00	59.20	5	428	1.17%
2023/03/06	0	0.00	6	60.10	59.70	-6	429	-1.40%
2023/03/03	0	0.00	5	61.10	61.00	-5	427	-1.17%
2023/03/02	0	0.00	3	58.30	58.20	-3	422	-0.71%
2023/02/24	1	58.20	0	0.00	57.80	1	432	0.23%
2023/02/23	6	58.47	0	0.00	58.50	6	436	1.38%
2023/02/15	5	57.80	0	0.00	58.00	5	510	0.98%
2023/02/14	4	59.65	0	0.00	59.70	4	510	0.78%
2023/02/09	5	59.90	0	0.00	59.90	5	520	0.96%
2023/02/07	5	60.90	0	0.00	61.10	5	564	0.89%
2023/02/03	5	61.00	0	0.00	61.40	5	578	0.86%
2023/02/01	5	60.12	0	0.00	60.50	5	574	0.87%
2023/01/31	5	59.04	0	0.00	60.40	5	576	0.87%
2023/01/30	6	58.48	0	0.00	58.40	6	575	1.04%
2022/12/22	0	0.00	1	64.00	62.80	-1	581	-0.17%
2022/12/20	1	67.10	19	66.25	67.30	-18	556	-3.23%
2022/12/14	3	61.50	0	0.00	62.10	3	527	0.57%
2022/12/12	3	62.20	0	0.00	61.60	3	512	0.58%
2022/12/09	11	64.16	2	65.90	63.60	9	509	1.77%
2022/12/08	2	61.20	2	65.00	65.00	0	497	0.00%
2022/12/07	4	63.35	0	0.00	62.70	4	478	0.84%
2022/12/06	0	0.00	18	65.86	65.80	-18	455	-3.95%
2022/12/05	0	0.00	5	64.50	64.50	-5	408	-1.22%
2022/12/02	0	0.00	1	58.70	58.70	-1	397	-0.25%
2022/11/28	3	51.20	0	0.00	51.10	3	391	0.77%
2022/11/24	2	52.20	0	0.00	51.50	2	408	0.49%
2022/11/23	2	49.85	3	51.13	51.30	-1	406	-0.25%
2022/11/22	1	51.70	0	0.00	49.90	1	406	0.25%
2022/11/21	0	0.00	1	50.10	50.80	-1	410	-0.24%
2022/11/18	4	51.70	0	0.00	50.80	4	408	0.98%
2022/11/17	9	53.67	5	54.14	53.90	4	397	1.01%
2022/11/16	4	50.98	7	47.74	51.80	-3	376	-0.80%
2022/11/14	5	47.51	0	0.00	47.60	5	368	1.36%
2022/11/11	10	49.63	0	0.00	48.70	10	364	2.75%
2022/11/10	0	0.00	15	47.55	47.60	-15	354	-4.23%
2022/11/09	15	46.93	0	0.00	46.85	15	353	4.25%
2022/11/04	0	0.00	5	49.35	49.30	-5	338	-1.48%
2022/11/03	0	0.00	37	51.45	52.60	-37	324	-11.41%
2022/11/02	1	47.00	5	48.10	49.00	-4	292	-1.37%
2022/11/01	1	41.80	8	44.55	44.55	-7	283	-2.47%
2022/10/31	3	40.70	1	41.00	40.50	2	280	0.71%
2022/10/28	3	40.67	6	39.93	40.00	-3	286	-1.05%
2022/10/27	2	41.53	1	42.00	41.60	1	286	0.35%
2022/10/26	3	40.40	3	41.02	40.80	0	292	0.00%
2022/10/25	2	39.25	2	39.80	39.80	0	292	0.00%
2022/10/21	6	41.61	0	0.00	39.70	6	285	2.10%
2022/10/20	7	41.87	0	0.00	41.70	7	284	2.46%
2022/10/19	1	43.60	5	43.54	43.05	-4	283	-1.41%
2022/10/18	1	44.65	0	0.00	44.95	1	280	0.36%
2022/10/14	3	46.20	0	0.00	45.75	3	283	1.06%
2022/10/13	5	45.52	6	45.21	44.80	-1	283	-0.35%
2022/10/12	1	45.75	3	46.97	47.50	-2	282	-0.71%
2022/10/11	3	46.30	3	46.92	46.25	0	283	0.00%
2022/10/07	1	49.80	1	50.20	49.85	0	281	0.00%
2022/10/04	2	50.10	2	50.70	51.20	0	284	0.00%
2022/10/03	4	50.38	1	50.00	49.95	3	283	1.06%
2022/09/30	0	0.00	2	49.00	50.00	-2	285	-0.70%
2022/09/29	2	50.30	3	49.43	49.35	-1	283	-0.35%
2022/09/28	8	50.43	7	49.99	48.50	1	284	0.35%
2022/09/27	11	52.65	13	51.99	52.60	-2	282	-0.71%
2022/09/26	9	53.91	9	54.73	53.00	0	286	0.00%
2022/09/23	7	56.91	7	56.39	56.40	0	290	0.00%
2022/09/13	2	62.10	0	0.00	61.60	2	307	0.65%
2022/09/12	4	62.30	0	0.00	62.70	4	310	1.29%
2022/09/08	10	61.51	10	62.04	61.50	0	312	0.00%
2022/09/07	1	61.00	6	61.55	61.00	-5	317	-1.57%
2022/09/06	4	62.00	0	0.00	61.90	4	324	1.23%
2022/09/05	5	67.38	0	0.00	64.50	5	322	1.55%
2022/09/02	2	68.55	3	67.77	67.70	-1	324	-0.31%
2022/09/01	1	68.30	0	0.00	67.50	1	328	0.30%
2022/08/31	8	69.85	5	69.52	71.00	3	322	0.93%
2022/08/30	2	64.90	2	64.60	65.80	0	311	0.00%
2022/08/29	2	63.40	2	64.10	63.90	0	317	0.00%
2022/08/23	2	62.90	4	63.65	63.00	-2	311	-0.64%
2022/08/17	1	61.40	1	60.80	60.60	0	306	0.00%
2022/08/16	2	60.60	0	0.00	61.00	2	308	0.65%
2022/08/15	4	60.80	0	0.00	60.50	4	310	1.29%
2022/08/12	2	60.80	6	59.85	59.80	-4	313	-1.28%
2022/08/11	2	59.10	0	0.00	59.70	2	315	0.63%
2022/08/10	5	58.72	0	0.00	59.00	5	317	1.57%
2022/08/09	5	57.90	5	58.50	58.60	0	321	0.00%
2022/08/08	0	0.00	2	58.10	57.70	-2	330	-0.60%
2022/08/05	1	58.50	1	59.30	58.60	0	335	0.00%
2022/08/04	0	0.00	5	57.98	58.30	-5	340	-1.47%
2022/08/03	5	56.90	0	0.00	56.10	5	338	1.48%
2022/08/02	4	57.20	9	57.64	57.20	-5	348	-1.44%
2022/07/29	2	62.20	2.1	61.82	61.90	-0.1	370	-0.03%
2022/07/28	4	62.45	4	62.28	61.90	0	375	0.00%
2022/07/27	5	61.90	2	62.65	61.80	3	380	0.79%
2022/07/26	2	62.60	5	63.16	62.30	-3	380	-0.79%
2022/07/25	2	65.80	2	65.20	65.20	0	382	0.00%
2022/07/13	2	61.20	2	61.05	61.10	0	673	0.00%
2022/07/12	1	60.90	1	62.60	60.30	0	687	0.00%
2022/07/08	1	62.80	0	0.00	63.30	1	755	0.13%
2022/07/07	0	0.00	13	62.27	62.70	-13	761	-1.71%
2022/07/06	0	0.00	5	64.26	61.90	-5	782	-0.64%
2022/07/05	5	63.50	0	0.00	64.10	5	811	0.62%
2022/07/01	5	65.04	17	65.44	64.10	-12	806	-1.49%
2022/06/24	4	72.20	4	71.45	71.70	0	797	0.00%
2022/06/23	0	0.00	1	71.30	71.10	-1	799	-0.13%
2022/06/20	1	73.30	0	0.00	73.30	1	795	0.13%
2022/06/17	0	0.00	1	74.70	74.70	-1	793	-0.13%
2022/06/15	10	77.42	0	0.00	77.50	10	803	1.24%
2022/06/13	5	79.10	0	0.00	78.70	5	804	0.62%
2022/06/10	0	0.00	5	81.30	81.30	-5	808	-0.62%
2022/06/09	0	0.00	1	80.00	79.00	-1	813	-0.12%
2022/06/02	0	0.00	4	78.00	78.00	-4	811	-0.49%
2022/06/01	5	79.10	0	0.00	78.70	5	814	0.61%
2022/05/30	7	77.16	4	77.88	77.50	3	816	0.37%
2022/05/26	1	79.30	0	0.00	79.00	1	810	0.12%
2022/05/23	6	80.98	0	0.00	80.50	6	819	0.73%
2022/05/20	1	81.80	0	0.00	81.90	1	822	0.12%
2022/05/18	1	82.20	0	0.00	82.10	1	822	0.12%
2022/05/12	0	0.00	1	79.00	79.00	-1	817	-0.12%
2022/05/10	1	81.80	1	82.00	82.20	0	814	0.00%
2022/05/09	3	88.73	1	85.00	87.20	2	805	0.25%
2022/05/06	1	83.20	0	0.00	83.20	1	797	0.13%
2022/05/05	0	0.00	1	88.40	87.40	-1	785	-0.13%
2022/05/04	1	87.20	0	0.00	87.20	1	787	0.13%
2022/04/28	2	93.00	1	90.00	90.00	1	815	0.12%
2022/04/27	0	0.00	1.1	90.28	92.50	-1.1	809	-0.14%
2022/04/26	2	90.45	1	89.30	88.10	1	798	0.13%
2022/04/25	6	99.33	7	100.20	96.50	-1	779	-0.13%
2022/04/22	2	108.00	1	107.50	107.00	1	753	0.13%
2022/04/21	5	112.30	2	113.25	113.00	3	745	0.40%
2022/04/20	14	109.07	6	110.00	110.00	8	724	1.10%
2022/04/19	7	111.50	5	110.40	113.00	2	657	0.30%
2022/04/18	0	0.00	5	105.00	105.00	-5	566	-0.88%
2022/04/15	4	91.98	4	94.63	95.50	0	559	0.00%
2022/04/14	0	0.00	2	86.90	86.90	-2	523	-0.38%
2022/04/13	2	79.15	0	0.00	79.00	2	534	0.37%
2022/04/12	4	79.95	0	0.00	79.90	4	539	0.74%
2022/04/11	0	0.00	11	85.08	85.20	-11	522	-2.10%
2022/04/01	4	77.25	1	77.30	77.10	3	518	0.58%
2022/03/30	4	78.60	0	0.00	78.20	4	547	0.73%
2022/03/29	3	78.37	0	0.00	78.20	3	561	0.53%
2022/03/23	1	79.10	0	0.00	79.20	1	697	0.14%
2022/03/15	1	76.00	0	0.00	75.00	1	768	0.13%
2022/03/14	0	0.00	1	78.50	78.30	-1	772	-0.13%
2022/03/08	2	83.40	0	0.00	83.20	2	786	0.25%
2022/02/24	0	0.00	1	92.00	88.10	-1	849	-0.12%
2022/02/23	1	92.00	0	0.00	92.00	1	850	0.12%
2022/02/22	1	92.10	0	0.00	92.00	1	860	0.12%
2022/02/14	1	97.00	2	97.15	97.00	-1	977	-0.10%
2022/01/26	2	101.25	0	0.00	101.50	2	1,074	0.19%
2022/01/25	1	103.50	0	0.00	103.50	1	1,077	0.09%
2022/01/21	0	0.00	1	106.00	102.50	-1	1,078	-0.09%
2022/01/20	1	100.00	1	101.00	100.00	0	1,066	0.00%
2022/01/18	1	100.00	1	103.00	100.50	0	1,077	0.00%
2022/01/17	2	100.25	0	0.00	99.60	2	1,081	0.18%
2022/01/14	3	98.93	2	105.00	101.00	1	1,094	0.09%
2022/01/12	1	100.50	0	0.00	100.50	1	1,130	0.09%
2022/01/10	1	104.50	1	107.00	105.00	0	1,155	0.00%
2022/01/07	2	105.00	1	109.00	104.50	1	1,156	0.09%
2022/01/06	1	109.00	1	110.00	112.00	0	1,148	0.00%
2022/01/05	0	0.00	2	105.00	105.00	-2	1,126	-0.18%
2022/01/04	1	100.50	0	0.00	100.50	1	1,118	0.09%
2022/01/03	2	99.90	1	101.00	99.80	1	1,117	0.09%
2021/12/30	1	104.00	1	106.00	104.00	0	1,115	0.00%
2021/12/29	1	103.50	1	105.00	103.50	0	1,117	0.00%
2021/12/28	1	102.00	0	0.00	104.50	1	1,126	0.09%
2021/12/24	1	106.00	0	0.00	105.00	1	1,138	0.09%
2021/12/22	0	0.00	11	110.73	110.00	-11	1,116	-0.99%
2021/12/21	1	126.00	0	0.00	118.50	1	1,121	0.09%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/10	0	0.00	1	93.70	92.50	-1	959	-0.10%
2021/12/09	1	93.00	0	0.00	92.40	1	963	0.10%
2021/12/06	1	91.10	0	0.00	91.70	1	956	0.10%
2021/11/23	1	88.40	0	0.00	88.40	1	943	0.11%
2021/11/17	0	0.00	1	87.50	86.10	-1	940	-0.11%
2021/11/15	2	91.70	1	91.20	92.40	1	963	0.10%
2021/11/12	0.1	87.50	0	0.00	87.00	0.1	1,010	0.01%
2021/11/09	11	98.65	1	103.00	98.10	10	1,008	0.99%
2021/11/08	0	0.00	2.2	110.18	109.00	-2.2	973	-0.23%
2021/11/05	3	120.00	0	0.00	119.50	3	945	0.32%
2021/11/02	2	120.50	0	0.00	120.00	2	982	0.20%
2021/10/22	1	129.00	0	0.00	128.50	1	961	0.10%
2021/10/21	0.2	142.00	0	0.00	136.00	0.2	953	0.02%
2021/10/07	0	0.00	1	123.00	123.50	-1	970	-0.10%
2021/09/30	0	0.00	0.2	148.00	146.50	-0.2	971	-0.02%
2021/09/28	1	154.00	0	0.00	155.00	1	982	0.10%
2021/09/23	0	0.00	1	145.00	144.00	-1	989	-0.10%
2021/09/16	1.1	140.50	0	0.00	140.00	1.1	1,032	0.11%
2021/09/15	0	0.00	1	144.50	142.00	-1	1,052	-0.10%
2021/09/14	1	140.50	0	0.00	141.50	1	1,079	0.09%
2021/09/13	0	0.00	1.1	147.28	147.00	-1.1	1,120	-0.10%
2021/09/10	0	0.00	1	151.00	152.00	-1	1,133	-0.09%
2021/09/08	1	143.50	2	146.25	147.00	-1	1,178	-0.08%
2021/09/07	0	141.50	1	145.00	146.00	-1	1,185	-0.08%
2021/09/06	2.2	140.84	0	0.00	140.00	2.2	1,208	0.18%
2021/09/03	0	0.00	0	149.50	146.50	0	1,244	0.00%
2021/09/01	2	157.50	0	0.00	156.00	2	1,311	0.15%
2021/08/26	0	0.00	0	150.50	153.00	0	1,335	0.00%
2021/08/24	0	0.00	2	145.50	146.00	-2	1,385	-0.14%
2021/08/23	0	145.50	0	0.00	144.00	0	1,396	0.00%
2021/08/18	0	168.00	0	0.00	157.50	0	1,430	0.00%
2021/08/17	1	153.00	1	161.50	161.50	0	1,394	0.00%
2021/08/13	0	0.00	1	147.00	146.00	-1	1,369	-0.07%
2021/08/12	0	0.00	4	144.00	146.00	-4	1,386	-0.29%
2021/08/10	2	134.25	1	142.00	139.00	1	1,436	0.07%
2021/08/09	0	0.00	1	132.00	129.50	-1	1,451	-0.07%
2021/08/06	4	142.63	4	139.50	136.50	0	1,459	0.00%
2021/08/05	0	0.00	1	135.50	135.50	-1	1,454	-0.07%
2021/08/04	3	124.67	0	0.00	123.50	3	1,472	0.20%
2021/08/02	1	122.00	0	0.00	123.50	1	1,481	0.07%
2021/07/23	0	0.00	1	128.50	138.50	-1	1,509	-0.07%
2021/07/22	0	0.00	2	131.00	127.50	-2	1,497	-0.13%
2021/07/21	2	136.50	1	136.00	132.00	1	1,484	0.07%
2021/07/20	2	147.00	0	0.00	144.00	2	1,459	0.14%
2021/07/14	0	0.00	1	144.00	141.50	-1	1,484	-0.07%
2021/07/13	0	0.00	4	157.00	151.00	-4	1,456	-0.27%
2021/07/09	0	0.00	2	170.50	168.00	-2	1,426	-0.14%
2021/07/07	0	0.00	6	175.00	170.00	-6	1,432	-0.42%
2021/07/06	0	0.00	2	174.00	170.50	-2	1,433	-0.14%
2021/07/05	1	174.50	0	0.00	171.50	1	1,424	0.07%
2021/07/02	0	0.00	3	177.17	176.50	-3	1,416	-0.21%
2021/07/01	1	179.00	2	173.50	171.00	-1	1,412	-0.07%
2021/06/30	2	179.25	0	182.00	178.50	2	1,394	0.14%
2021/06/29	2	187.50	0	0.00	183.50	2	1,380	0.14%
2021/06/28	1	190.00	0	0.00	187.00	1	1,373	0.07%
2021/06/23	1	199.50	0	0.00	196.00	1	1,358	0.07%
2021/06/22	0	198.00	6	200.00	203.50	-6	1,335	-0.45%
2021/06/18	2	185.75	5	191.50	189.00	-3	1,281	-0.23%
2021/06/17	6	187.50	9	187.61	193.50	-3	1,256	-0.24%
2021/06/16	0	0.00	0.1	181.00	176.50	-0.1	1,238	0.00%
2021/06/15	6	185.58	1	182.00	182.50	5	1,236	0.40%
2021/06/11	4	198.50	0	0.00	192.50	4	1,223	0.33%
2021/06/10	1	193.00	2	197.25	201.00	-1	1,226	-0.08%
2021/06/09	7	181.71	1	189.50	188.50	6	1,186	0.51%
2021/06/08	0	0.00	1	186.00	186.00	-1	1,162	-0.09%
2021/06/07	0	0.00	1	170.00	169.50	-1	1,146	-0.09%
2021/06/01	0	0.00	3	172.50	172.50	-3	1,118	-0.27%
2021/05/28	6	164.67	6	165.00	162.00	0	1,090	0.00%
2021/05/27	6	159.17	0	0.00	172.00	6	1,064	0.56%
2021/05/26	0	0.00	1	150.00	158.00	-1	1,026	-0.10%
2021/05/24	9	159.56	2	163.00	156.50	7	994	0.70%
2021/05/21	2	159.25	0	0.00	162.00	2	1,000	0.20%
2021/05/20	3	165.83	1	168.00	159.00	2	1,000	0.20%
2021/05/19	0	0.00	7	167.00	168.50	-7	974	-0.72%
2021/05/17	0	0.00	1.1	141.50	141.50	-1.1	914	-0.12%
2021/05/14	0	0.00	1	135.50	129.00	-1	900	-0.11%
2021/05/13	0	0.00	3	140.33	139.00	-3	895	-0.33%
2021/05/12	3	138.17	5	138.40	138.50	-2	874	-0.23%
2021/05/11	2	128.25	1	129.00	126.00	1	852	0.12%
2021/05/10	1	129.50	0	0.00	132.00	1	850	0.12%
2021/05/07	4	132.75	1	135.00	134.00	3	851	0.35%
2021/05/05	1	147.00	0	0.00	145.50	1	838	0.12%
2021/04/23	5	155.00	1	156.00	155.00	4	940	0.43%
2021/04/22	1	165.50	0	0.00	155.00	1	960	0.10%
2021/04/21	0	0.00	5	168.50	168.50	-5	964	-0.52%
2021/04/20	0.1	153.50	1	155.00	153.50	-0.9	946	-0.09%
2021/04/19	0	0.00	1	156.00	153.00	-1	958	-0.10%
2021/04/16	1	161.00	2	157.25	159.00	-1	966	-0.10%
2021/04/14	1	153.00	0	0.00	154.00	1	969	0.10%
2021/04/13	2	160.50	0	0.00	158.50	2	975	0.21%
2021/04/12	5	162.50	4	158.63	164.00	1	972	0.10%
2021/04/08	1	162.00	2	161.50	161.50	-1	980	-0.10%
2021/04/07	5	162.00	0	0.00	161.00	5	984	0.51%
2021/04/06	0	0.00	1	169.00	167.50	-1	979	-0.10%
2021/04/01	0	0.00	1	172.00	171.50	-1	982	-0.10%
2021/03/31	1	175.00	0	0.00	175.00	1	991	0.10%
2021/03/30	0	0.00	2	171.75	173.00	-2	994	-0.20%
2021/03/29	2	173.75	6	174.92	172.50	-4	1,005	-0.40%
2021/03/26	0	0.00	3	171.50	171.50	-3	1,007	-0.30%
2021/03/25	3	157.33	0	0.00	156.00	3	1,003	0.30%
2021/03/23	2	161.25	0	0.00	159.00	2	1,005	0.20%
2021/03/22	1	159.00	0	0.00	156.50	1	1,011	0.10%
2021/03/18	1	170.00	0	0.00	170.00	1	1,026	0.10%
2021/03/17	0	0.00	2	173.00	169.50	-2	1,039	-0.19%
2021/03/16	3	181.00	0	0.00	179.00	3	1,047	0.29%
2021/03/12	2	156.00	5	147.00	155.00	-3	1,031	-0.29%
2021/03/11	1	151.00	0	0.00	147.50	1	1,041	0.10%
2021/03/10	1	157.50	1	152.00	150.00	0	1,058	0.00%
2021/03/09	1	161.50	2	163.50	159.50	-1	1,046	-0.10%
2021/03/08	1	164.50	1	166.50	161.50	0	1,071	0.00%
2021/03/05	1	170.00	1	169.50	166.00	0	1,067	0.00%
2021/03/03	1	178.50	4	180.13	178.00	-3	1,066	-0.28%
2021/03/02	4	179.63	1	181.50	177.00	3	1,095	0.27%
2021/02/26	5	179.20	1	180.00	177.00	4	1,106	0.36%
2021/02/25	2	182.00	5	185.10	180.00	-3	1,116	-0.27%
2021/02/24	3	181.67	0	0.00	182.50	3	1,129	0.27%
2021/02/23	1	187.50	1	184.50	184.00	0	1,136	0.00%
2021/02/22	3	192.67	2	202.50	202.00	1	1,155	0.09%
2021/02/19	3	185.33	1	191.00	188.50	2	1,144	0.17%
2021/02/18	1	179.00	2	177.75	178.00	-1	1,150	-0.09%
2021/02/17	2	182.25	0	0.00	175.50	2	1,157	0.17%
2021/02/05	2	182.25	1	182.50	186.00	1	1,156	0.09%
2021/02/02	1	178.50	0	0.00	177.50	1	1,205	0.08%
2021/01/29	1	179.00	1	172.00	170.00	0	1,236	0.00%
2021/01/28	1	180.00	0	0.00	176.50	1	1,274	0.08%
2021/01/26	1	180.00	2	185.00	180.00	-1	1,355	-0.07%
2021/01/25	2	192.00	2	197.50	190.50	0	1,394	0.00%
2021/01/22	2	181.25	10	195.55	196.50	-8	1,422	-0.56%
2021/01/21	0	0.00	2	164.25	182.50	-2	1,427	-0.14%
2021/01/20	0	0.00	1	173.00	166.00	-1	1,449	-0.07%
2021/01/19	14	174.86	4	177.13	172.00	10	1,471	0.68%
2021/01/18	1	188.50	0	0.00	187.50	1	1,481	0.07%
2021/01/15	1	186.00	9	184.94	185.50	-8	1,494	-0.54%
2021/01/14	4	201.75	0	0.00	198.00	4	1,505	0.27%
2021/01/13	1	210.00	0	0.00	210.00	1	1,504	0.07%
2021/01/12	2	217.75	1	219.00	219.00	1	1,511	0.07%
2021/01/11	1	209.00	0	0.00	208.00	1	1,524	0.07%
2021/01/08	2	215.75	1	215.00	214.00	1	1,524	0.07%
2021/01/06	0	0.00	2	217.00	216.00	-2	1,544	-0.13%
2021/01/05	1	219.50	2	221.50	222.00	-1	1,571	-0.06%
2020/12/31	1	226.00	0	0.00	225.00	1	1,598	0.06%
2020/12/25	1	225.50	0	0.00	223.00	1	1,666	0.06%
2020/12/24	1	225.00	0	0.00	222.50	1	1,690	0.06%
2020/12/23	1	222.50	3.1	220.32	218.00	-2.1	1,685	-0.12%
2020/12/22	0	0.00	2	221.50	230.00	-2	1,685	-0.12%
2020/12/18	2	216.00	0	0.00	215.50	2	1,676	0.12%
2020/12/15	1	223.00	1	225.00	220.50	0	1,699	0.00%
2020/12/14	1	216.50	1	221.50	216.50	0	1,711	0.00%
2020/12/11	2	220.75	0	0.00	226.00	2	1,721	0.12%
2020/12/10	0	0.00	5	221.70	222.00	-5	1,706	-0.29%
2020/12/09	2	211.25	1	215.00	211.00	1	1,705	0.06%
2020/12/08	1	215.00	0	0.00	211.00	1	1,731	0.06%
2020/12/04	4.1	232.28	2.5	233.60	233.00	1.6	1,826	0.09%
2020/12/02	1	231.50	1.2	234.46	223.50	-0.2	1,881	-0.01%
2020/12/01	0	0.00	2	219.00	221.00	-2	1,861	-0.11%
2020/11/27	0	0.00	2.1	225.52	221.50	-2.1	1,919	-0.11%
2020/11/26	3.3	225.97	1	227.50	226.50	2.3	1,944	0.12%
2020/11/23	0	0.00	1	219.50	215.50	-1	2,030	-0.05%
2020/11/19	2	240.00	1	232.00	232.00	1	2,012	0.05%
2020/11/18	0	0.00	0.1	222.50	222.50	-0.1	1,977	-0.01%
2020/11/17	1.1	205.55	3	203.00	202.50	-2	1,975	-0.10%
2020/11/16	0.1	216.00	0	0.00	214.00	0.1	1,978	0.01%
2020/11/10	1	230.00	2	229.00	223.50	-1	1,983	-0.05%
2020/11/09	3	240.83	0	0.00	243.50	3	1,968	0.15%
2020/11/06	2	238.00	0	0.00	236.50	2	1,978	0.10%
2020/11/05	1	239.50	1	236.00	235.50	0	1,996	0.00%
2020/11/03	2.1	254.83	0	0.00	248.50	2.1	2,022	0.10%
2020/11/02	0	0.00	1	235.00	251.00	-1	2,007	-0.05%
2020/10/30	1	227.00	0	0.00	228.50	1	1,981	0.05%
2020/10/29	2	221.50	1	228.50	231.00	1	1,961	0.05%
2020/10/28	2	215.00	4	213.38	210.00	-2	1,946	-0.10%
2020/10/27	3	188.50	3.5	190.14	204.00	-0.5	1,902	-0.02%
2020/10/26	1	186.00	2	190.00	185.50	-1	1,876	-0.05%
2020/10/22	2	210.50	5	212.60	200.00	-3	1,881	-0.16%
2020/10/21	0	0.00	3	222.83	217.00	-3	1,877	-0.16%
2020/10/20	3	213.67	0	0.00	211.00	3	1,871	0.16%
2020/10/15	1	232.50	2	225.25	224.50	-1	1,900	-0.05%
2020/10/14	1	237.50	0	0.00	234.00	1	1,929	0.05%
2020/10/13	2	240.00	2	236.00	232.00	0	1,949	0.00%
2020/10/12	2	242.00	0	0.00	238.00	2	1,933	0.10%
2020/10/07	0	0.00	1	276.50	264.00	-1	1,957	-0.05%
2020/10/05	2	273.00	3	278.83	270.00	-1	1,970	-0.05%
2020/09/30	1	258.00	0	0.00	270.50	1	1,990	0.05%
2020/09/25	2	257.50	0	0.00	278.00	2	2,100	0.10%
2020/09/24	0	0.00	2	281.00	286.00	-2	2,116	-0.09%
2020/09/21	2.4	259.91	2.2	263.20	259.50	0.3	2,243	0.01%
2020/09/18	1	253.50	2	257.00	260.50	-1	2,270	-0.04%
2020/09/17	2	246.00	0	0.00	237.00	2	2,263	0.09%
2020/09/16	5	246.20	1	240.50	254.50	4	2,245	0.18%
2020/09/15	0	0.00	1	265.50	265.50	-1	2,230	-0.04%
2020/09/10	2	287.50	2	306.00	306.00	0	2,227	0.00%
2020/09/09	1	246.50	1	267.50	279.00	0	2,177	0.00%
2020/09/04	1	210.00	1	210.00	210.00	0	2,067	0.00%
2020/09/03	1	169.00	1	187.00	191.00	0	2,095	0.00%
2020/09/01	0	0.00	2	174.50	180.50	-2	2,058	-0.10%
2020/08/31	5	182.60	0	0.00	172.50	5	2,025	0.25%
2020/08/26	2	151.00	0	0.00	149.00	2	1,918	0.10%
2020/08/21	1	148.00	0	0.00	148.00	1	1,971	0.05%
2020/08/19	2	151.00	0	0.00	156.00	2	1,987	0.10%
2020/08/18	0	0.00	1	150.00	150.00	-1	1,994	-0.05%
2020/08/13	1	150.50	0	0.00	148.00	1	2,068	0.05%
2020/08/11	1	162.50	5	162.10	162.00	-4	2,065	-0.19%
2020/08/07	7	176.36	1	175.00	172.00	6	2,039	0.29%
2020/08/06	1	152.00	1	155.00	171.00	0	1,975	0.00%
2020/08/05	5	146.00	0	0.00	155.50	5	1,937	0.26%
2020/08/03	1	145.00	0	0.00	149.00	1	1,920	0.05%
2020/07/28	0	0.00	10	135.50	136.00	-10	1,973	-0.51%
2020/07/24	4	144.00	0	0.00	139.00	4	1,962	0.20%
2020/07/23	0	0.00	1	149.50	149.00	-1	1,971	-0.05%
2020/07/16	1	151.50	0	0.00	153.00	1	1,907	0.05%
2020/07/15	1	163.00	1	165.00	155.50	0	1,885	0.00%
2020/07/14	3	167.50	0	0.00	168.00	3	1,854	0.16%
2020/07/13	4	163.13	0	0.00	162.00	4	1,820	0.22%
2020/07/10	2	164.50	1	168.50	161.50	1	1,798	0.06%
2020/07/09	4	173.38	0	0.00	171.50	4	1,763	0.23%
2020/07/08	1	177.50	1	178.50	176.50	0	1,735	0.00%
2020/07/07	4	160.88	2	162.75	170.50	2	1,691	0.12%
2020/07/06	2	148.50	2	143.00	155.00	0	1,640	0.00%
2020/07/03	2	139.00	3	141.33	141.00	-1	1,585	-0.06%
2020/07/02	2	148.25	0	0.00	145.50	2	1,549	0.13%
2020/07/01	0	0.00	2	139.50	147.00	-2	1,521	-0.13%
2020/06/30	0	0.00	12	139.50	139.50	-12	1,473	-0.81%
2020/06/24	0	0.00	1	116.50	115.50	-1	1,352	-0.07%
2020/06/19	1	115.50	0	0.00	115.50	1	1,305	0.08%
2020/06/16	3	113.50	0	0.00	112.50	3	1,229	0.24%
2020/06/15	3	118.17	0	0.00	116.50	3	1,207	0.25%
2020/06/11	0	0.00	5	125.00	115.50	-5	1,164	-0.43%
2020/06/10	5	122.50	0	0.00	125.50	5	1,132	0.44%
2020/06/08	0	0.00	1	112.50	110.50	-1	1,065	-0.09%
2020/05/29	1	128.00	0	0.00	126.50	1	962	0.10%
2020/05/28	0	0.00	5	133.50	133.50	-5	927	-0.54%
2020/05/26	5	119.00	0	0.00	123.50	5	871	0.57%
2020/05/25	10	131.50	0	0.00	132.00	10	839	1.19%
2020/05/19	0	0.00	3	101.83	106.50	-3	691	-0.43%
2020/05/14	0	0.00	2	91.00	91.80	-2	599	-0.33%
2020/05/11	0	0.00	3	78.77	81.20	-3	545	-0.55%
2020/05/07	1	90.70	0	0.00	90.70	1	509	0.20%
2020/05/06	2	93.00	0	0.00	90.70	2	485	0.41%
2020/05/05	0	0.00	1	90.00	91.50	-1	444	-0.23%
2020/04/30	1	79.00	0	0.00	79.10	1	370	0.27%
2020/04/28	0	0.00	3	82.70	82.70	-3	308	-0.97%
2020/04/22	2	70.50	0	0.00	68.50	2	223	0.90%
2020/04/17	0	0.00	2	61.65	60.60	-2	154	-1.30%
2020/04/13	4	67.38	0	0.00	66.20	4	128	3.12%
2019/07/30	0	0.00	1	67.50	68.20	-1	26	-3.71%
2019/07/29	1	68.60	0	0.00	68.50	1	27	3.70%
2018/06/21	1	83.30	0	0.00	83.60	1	456	0.22%
2018/06/14	2	85.00	0	0.00	84.60	2	491	0.41%
2018/04/17	1	112.00	1	109.00	103.50	0	449	0.00%
2018/04/13	1	122.50	0	0.00	123.00	1	425	0.23%
2018/04/10	0	0.00	1	116.00	112.00	-1	320	-0.31%
2018/03/20	1	96.10	0	0.00	95.00	1	195	0.51%
2018/03/16	1	95.00	0	0.00	92.10	1	171	0.58%