惠光 (6508)-合庫-西台中券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
▲0.10
漲幅
+0.31%
成交量
54張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.2	32.80	0	0.00	32.40	0.2	86	0.17%
2024/05/27	2	32.20	0	0.00	32.30	2	89	2.24%
2024/05/15	1	32.75	0	0.00	32.70	1	91	1.10%
2024/05/14	2	32.80	0	0.00	32.70	2	91	2.18%
2024/04/19	1	32.30	0	0.00	32.35	1	91	1.09%
2024/04/16	0	0.00	1	31.60	31.60	-1	88	-1.13%
2024/03/18	0	0.00	1	32.65	32.45	-1	88	-1.13%
2024/03/15	1	33.30	0	0.00	33.10	1	86	1.16%
2024/03/08	1	34.10	0	0.00	33.95	1	77	1.29%
2024/03/04	0.1	34.60	0	0.00	34.35	0.1	80	0.12%
2024/02/23	2	34.25	3	34.30	34.15	-1	77	-1.28%
2023/12/29	1	34.30	0	0.00	34.70	1	74	1.33%
2023/12/14	3	34.00	0	0.00	33.85	3	66	4.49%
2023/11/17	6	34.11	0	0.00	34.15	6	60	9.90%
2023/10/26	0.1	33.60	0	0.00	33.50	0.1	90	0.08%
2023/10/16	0	0.00	5	33.85	33.90	-5	157	-3.18%
2023/10/03	5	34.00	0	0.00	33.90	5	180	2.76%
2023/08/16	0.1	34.35	0	0.00	33.80	0.1	222	0.03%
2023/07/28	0	35.80	0	0.00	35.60	0	221	0.01%
2023/07/25	0	35.80	0	0.00	35.55	0	215	0.00%
2023/07/21	1	37.05	0	0.00	36.35	1	206	0.48%
2023/07/10	2	36.80	0	0.00	36.90	2	180	1.11%
2023/05/26	1	37.10	0	0.00	37.15	1	306	0.33%
2023/02/02	0	0.00	1	37.00	37.25	-1	423	-0.24%
2023/02/01	1	37.10	0	0.00	37.20	1	429	0.23%
2023/01/31	0	0.00	1	36.45	36.45	-1	430	-0.23%
2023/01/10	1	36.10	0	0.00	35.95	1	512	0.20%
2023/01/06	0	0.00	1	36.40	36.40	-1	527	-0.19%
2022/12/28	1	36.45	0	0.00	36.00	1	624	0.16%
2022/12/27	0	0.00	1	36.80	36.75	-1	633	-0.16%
2022/12/22	1	36.25	0	0.00	36.20	1	675	0.15%
2022/12/01	0	0.00	1	38.80	38.65	-1	1,079	-0.09%
2022/11/30	1	39.05	0	0.00	38.20	1	1,112	0.09%
2022/11/09	0	0.00	1	36.50	36.50	-1	2,499	-0.04%
2022/11/07	1	36.10	1	36.35	36.05	0	2,596	0.00%
2022/11/04	0	0.00	3	37.35	37.50	-3	2,600	-0.12%
2022/11/02	1	37.05	1	37.25	37.15	0	2,701	0.00%
2022/11/01	0	0.00	2	37.00	36.95	-2	2,706	-0.07%
2022/10/31	1	36.20	1	36.35	36.20	0	2,709	0.00%
2022/10/28	2	36.03	0	0.00	35.55	2	2,720	0.07%
2022/10/27	1	35.75	1	36.05	36.35	0	2,728	0.00%
2022/10/25	1	35.90	0	0.00	35.50	1	2,762	0.04%
2022/10/24	1	36.20	2	36.58	36.15	-1	2,784	-0.04%
2022/10/21	2	36.23	2	36.43	35.60	0	2,844	0.00%
2022/10/13	3	36.75	3	35.00	35.15	0	3,133	0.00%
2022/10/12	3	36.95	4	37.10	36.75	-1	3,214	-0.03%
2022/10/05	1	41.60	1	41.90	41.60	0	3,246	0.00%
2022/09/28	0	0.00	0.3	39.25	38.00	-0.3	3,507	-0.01%
2022/09/27	0	0.00	1	41.70	41.60	-1	3,495	-0.03%
2022/09/26	1.3	45.65	0	0.00	45.40	1.3	3,489	0.04%
2022/09/16	5	49.60	5	50.10	49.50	0	3,440	0.00%
2022/09/15	1	50.40	0	0.00	49.60	1	3,413	0.03%
2022/09/14	1	47.90	0	0.00	48.30	1	3,353	0.03%
2022/09/13	3	49.40	0	0.00	48.40	3	3,356	0.09%
2022/09/06	0	0.00	7	46.86	46.70	-7	3,266	-0.21%
2022/09/05	0	0.00	2	49.33	48.45	-2	3,245	-0.06%
2022/09/02	5	50.76	10	50.60	50.40	-5	3,287	-0.15%
2022/09/01	13	53.33	6	53.95	51.20	7	3,279	0.21%
2022/08/30	1	51.90	5	51.50	51.80	-4	3,104	-0.13%
2022/08/26	5	50.80	0	0.00	50.50	5	2,985	0.17%
2022/08/24	10	51.10	3	50.08	50.00	7	2,861	0.24%
2022/08/23	1	50.40	1	51.50	51.50	0	2,435	0.00%
2022/08/17	1	47.10	1	45.55	45.55	0	2,311	0.00%
2022/08/16	1	45.40	1	45.85	45.80	0	2,333	0.00%
2022/08/12	0	0.00	3	46.25	45.35	-3	2,488	-0.12%
2022/08/10	3	44.82	2	44.43	44.20	1	2,572	0.04%
2022/07/27	5	41.50	5	42.40	42.40	0	5,380	0.00%
2022/07/26	3	41.35	4	42.14	41.30	-1	5,674	-0.02%
2022/07/25	1	41.55	0	0.00	41.35	1	6,501	0.02%
2022/07/20	1	43.15	1	42.30	43.60	0	7,065	0.00%
2022/07/18	1	39.55	2	40.13	39.95	-1	7,361	-0.01%
2022/07/13	3	39.42	2	39.15	38.85	1	8,416	0.01%
2022/07/12	2	39.13	8	40.74	39.20	-6	8,801	-0.07%
2022/07/11	6	40.43	0	0.00	41.30	6	9,800	0.06%
2022/07/08	0	0.00	1	37.75	37.55	-1	10,533	-0.01%
2022/07/06	1	36.55	0	0.00	36.05	1	11,925	0.01%
2022/07/05	0	0.00	8	36.26	37.50	-8	12,264	-0.07%
2022/07/04	0	0.00	1	36.25	36.00	-1	12,889	-0.01%
2022/06/30	1	37.30	0	0.00	37.10	1	13,767	0.01%
2022/06/27	0	0.00	1	38.70	39.00	-1	14,620	-0.01%
2022/06/23	1	38.50	0	0.00	38.00	1	15,848	0.01%
2022/06/22	1	39.50	16	39.88	38.65	-15	16,047	-0.09%
2022/06/21	0	0.00	2	39.75	40.55	-2	16,156	-0.01%
2022/06/20	8	40.02	7	38.89	38.75	1	16,195	0.01%
2022/06/17	1	41.15	0	0.00	41.05	1	16,270	0.01%
2022/06/15	0	0.00	5	42.25	42.20	-5	16,296	-0.03%
2022/06/13	1	44.05	1	45.20	43.90	0	16,385	0.00%
2022/06/10	2	43.18	0	0.00	43.10	2	16,707	0.01%
2022/06/02	16	45.71	0	0.00	45.10	16	16,730	0.10%
2022/05/31	4	45.23	5	45.55	45.70	-1	16,707	-0.01%
2022/05/30	2	45.93	0	0.00	46.20	2	16,652	0.01%
2022/05/27	1	45.55	1	45.80	45.40	0	16,612	0.00%
2022/05/26	1	46.50	6	46.15	45.80	-5	16,581	-0.03%
2022/05/24	0	0.00	23	46.16	46.00	-23	16,517	-0.14%
2022/05/23	30	47.76	2	47.78	47.50	28	16,409	0.17%
2022/05/20	1	45.95	0	0.00	45.90	1	16,272	0.01%
2022/05/19	6	45.46	0	0.00	45.50	6	16,221	0.04%
2022/05/18	2	48.23	8	47.55	47.70	-6	16,166	-0.04%
2022/05/17	29	47.71	22	47.43	46.95	7	16,081	0.04%
2022/05/16	19	47.23	16	47.49	47.40	3	15,960	0.02%
2022/05/13	2	45.28	2	45.53	47.90	0	15,768	0.00%
2022/05/12	0	0.00	5	46.20	44.80	-5	15,550	-0.03%
2022/05/11	1	49.20	3	49.05	48.90	-2	15,396	-0.01%
2022/05/10	1	50.70	13.5	51.22	50.30	-12.5	15,134	-0.08%
2022/05/09	12.5	56.62	25	56.55	53.30	-12.5	14,877	-0.08%
2022/05/06	35	55.00	26	53.83	55.70	9	14,137	0.06%
2022/05/05	14	52.29	3	51.27	51.20	11	13,480	0.08%
2022/05/04	11	53.18	17	52.24	51.40	-6	13,286	-0.05%
2022/05/03	9	53.08	11	53.05	52.10	-2	13,008	-0.02%
2022/04/29	47	55.19	49	55.54	55.20	-2	12,691	-0.02%
2022/04/28	27	51.26	14	53.69	54.00	13	11,836	0.11%
2022/04/27	1	49.90	8	49.53	49.15	-7	11,645	-0.06%
2022/04/26	17	50.99	17	50.99	51.00	0	11,387	0.00%
2022/04/25	8	55.31	10	54.60	54.10	-2	11,082	-0.02%
2022/04/22	11	59.85	26	57.60	55.20	-15	10,802	-0.14%
2022/04/21	73	61.52	74	59.49	59.00	-1	10,542	-0.01%
2022/04/20	37	62.95	41	63.36	61.40	-4	10,308	-0.04%
2022/04/19	56	63.99	32	64.77	60.40	24	9,968	0.24%
2022/04/18	3	60.20	25	61.40	63.60	-22	9,439	-0.23%
2022/04/15	76	58.49	60	59.32	57.90	16	9,004	0.18%
2022/04/14	22	54.99	26	55.07	57.30	-4	7,796	-0.05%
2022/04/13	15	54.89	20	55.34	52.10	-5	6,980	-0.07%
2022/04/12	16	54.49	21	53.92	53.90	-5	6,479	-0.08%
2022/04/11	17	52.36	3	52.70	54.50	14	5,566	0.25%
2022/04/08	23	47.56	43	48.27	49.60	-20	5,215	-0.38%
2022/04/07	107	47.15	108	46.43	45.10	-1	4,576	-0.02%	大買/大賣/
2022/04/06	30	46.80	19	46.83	47.00	11	4,128	0.27%
2022/04/01	7	43.40	19	44.10	45.00	-12	3,665	-0.33%
2022/03/31	19	42.56	7	42.42	42.00	12	3,236	0.37%
2022/03/30	7	42.04	5	42.34	41.15	2	3,021	0.07%
2022/03/29	55	45.99	38	45.44	45.35	17	2,788	0.61%
2022/03/28	22	40.74	12	42.52	44.30	10	2,029	0.49%
2022/03/25	1	38.95	1	39.65	40.30	0	1,535	0.00%
2022/03/24	32	37.94	36	38.16	36.65	-4	1,321	-0.30%
2022/03/23	8	37.28	6	37.45	37.30	2	1,193	0.17%
2022/03/22	11	36.19	10	36.43	38.30	1	1,133	0.09%
2022/03/21	0	0.00	3	35.80	35.05	-3	1,026	-0.29%
2022/03/18	5	35.79	3	36.05	35.35	2	1,011	0.20%
2022/03/17	2	34.70	1	34.75	34.80	1	963	0.10%
2022/03/16	4	35.78	6	35.64	34.80	-2	932	-0.21%
2022/03/15	17	37.29	12	36.95	34.50	5	836	0.60%
2022/03/14	0	0.00	1	37.00	37.10	-1	430	-0.23%
2022/03/10	0	0.00	1	34.15	34.25	-1	325	-0.31%
2022/03/07	1	35.30	0	0.00	34.35	1	317	0.32%
2022/03/03	0	0.00	1	34.30	34.20	-1	298	-0.33%
2022/03/01	0	0.00	2	34.25	34.20	-2	303	-0.66%
2022/02/23	1	34.05	0	0.00	34.10	1	278	0.36%
2022/02/22	1	34.90	0	0.00	33.80	1	278	0.36%
2022/02/11	0	0.00	1	33.20	33.15	-1	205	-0.49%
2022/02/08	1	32.45	0	0.00	32.55	1	291	0.34%
2021/11/25	1	33.50	0	0.00	33.45	1	895	0.11%
2021/11/17	1	32.60	0	0.00	33.20	1	888	0.11%
2021/11/16	1	32.70	0	0.00	32.70	1	885	0.11%
2021/11/15	0	0.00	15	32.97	32.95	-15	881	-1.70%
2021/11/09	0	0.00	6	34.77	34.60	-6	843	-0.71%
2021/11/08	6	35.49	0	0.00	34.85	6	835	0.72%
2021/11/03	0	0.00	10	32.98	33.20	-10	765	-1.31%
2021/10/27	0	0.00	3	34.03	33.80	-3	680	-0.44%
2021/10/25	0	0.00	5	34.80	34.70	-5	634	-0.79%
2021/10/22	15	34.99	17	35.03	34.40	-2	607	-0.33%
2021/10/21	15	37.10	0	0.00	36.60	15	556	2.69%
2021/10/20	8	38.09	2	37.55	38.00	6	489	1.23%
2021/10/19	16	39.04	2	39.30	39.30	14	348	4.01%
2021/10/04	0	0.00	6	30.80	30.75	-6	160	-3.74%
2021/09/28	0	0.00	6	31.13	30.70	-6	160	-3.74%
2021/09/27	0	0.00	4	30.23	30.20	-4	152	-2.62%
2021/08/26	3	29.50	0	0.00	29.65	3	146	2.05%
2021/08/25	6	30.73	0	0.00	30.75	6	140	4.27%
2021/06/29	0	30.75	0	0.00	30.15	0	125	0.00%
2021/04/08	0	0.00	1	30.55	30.60	-1	119	-0.83%
2021/04/06	1	30.45	0	0.00	30.50	1	119	0.84%
2021/03/15	1	30.50	0	0.00	30.45	1	126	0.79%
2020/11/18	0	0.00	12	30.04	30.15	-12	81	-14.81%
2020/11/17	0	0.00	2	29.10	29.10	-2	73	-2.74%
2020/10/08	0	0.00	19	29.07	29.10	-19	106	-17.90%
2020/09/11	0	0.00	1	29.70	29.60	-1	126	-0.79%
2020/06/01	0	0.00	1	33.70	33.75	-1	259	-0.39%
2020/04/07	1	27.90	0	0.00	27.65	1	116	0.86%
2020/03/19	0	0.00	1	25.55	25.00	-1	103	-0.97%
2020/03/16	2	27.40	0	0.00	27.00	2	97	2.05%
2020/03/13	1	27.50	1	27.30	27.50	0	97	0.00%
2020/03/12	4	28.98	0	0.00	28.95	4	93	4.29%
2020/02/25	2	29.85	0	0.00	29.85	2	77	2.57%
2020/02/24	1	30.00	0	0.00	29.90	1	77	1.29%
2020/02/04	4	28.55	0	0.00	28.80	4	83	4.81%
2020/02/03	3	28.85	0	0.00	28.70	3	84	3.57%
2020/01/30	12	29.30	0	0.00	29.00	12	84	14.28%
2019/10/04	0	0.00	1.1	29.46	29.45	-1.1	74	-1.44%
2019/08/05	0	0.00	4	28.70	28.55	-4	95	-4.18%
2019/08/02	1	28.85	0	0.00	28.90	1	94	1.05%
2019/07/15	4	29.00	0	0.00	29.15	4	104	3.83%
2019/06/20	0	0.00	1	29.70	29.65	-1	97	-1.02%
2019/06/17	1	29.50	0	0.00	29.50	1	96	1.04%
2019/06/11	0	0.00	1	29.00	28.95	-1	93	-1.07%
2019/05/31	0	0.00	0	29.70	29.70	0	88	-0.01%
2019/04/16	3	28.10	0	0.00	28.10	3	45	6.61%
2019/03/12	2	28.15	0	0.00	28.20	2	35	5.68%
2019/03/06	3	27.70	0	0.00	27.75	3	30	9.75%
2019/02/25	4	27.70	0	0.00	27.65	4	29	13.67%
2018/05/30	1	26.80	0	0.00	26.80	1	59	1.68%
2018/05/11	0	0.00	1	26.85	26.75	-1	66	-1.50%
2018/03/27	1	27.00	0	0.00	26.95	1	110	0.91%
2018/03/12	0	0.00	5	26.80	26.90	-5	100	-4.97%
2018/02/05	5	26.80	0	0.00	26.80	5	102	4.89%