興能高 (6558)-合庫-西台中券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	5	22.10	22.10	-5	105	-4.75%
2024/09/19	0	0.00	1	23.80	23.40	-1	141	-0.71%
2024/09/11	1	21.00	0	0.00	21.10	1	162	0.61%
2024/08/12	2	22.00	0	0.00	21.95	2	199	1.00%
2024/07/30	1	23.10	0	0.00	23.40	1	195	0.51%
2024/07/19	1	25.00	0	0.00	24.90	1	197	0.51%
2024/07/12	5	26.75	0	0.00	26.55	5	193	2.58%
2024/06/25	0	0.00	1	26.60	26.60	-1	204	-0.49%
2024/06/18	0	0.00	1	26.45	26.55	-1	188	-0.53%
2024/06/11	5	25.25	0	0.00	25.00	5	178	2.80%
2024/05/28	0	0.00	1	25.20	25.40	-1	193	-0.52%
2024/05/27	0	0.00	5	24.77	24.55	-5	189	-2.64%
2024/05/14	5	24.27	0	0.00	24.25	5	245	2.04%
2024/04/10	0	0.00	1	24.95	24.95	-1	246	-0.41%
2024/04/01	0	0.00	1	22.80	23.00	-1	233	-0.43%
2024/03/27	2	22.65	0	0.00	22.50	2	237	0.84%
2024/03/25	0	0.00	1	23.05	22.95	-1	237	-0.42%
2024/03/13	1	23.60	0	0.00	23.55	1	367	0.27%
2024/03/11	0	0.00	3	24.33	24.40	-3	371	-0.81%
2024/03/08	3	24.52	0	0.00	24.00	3	383	0.78%
2024/03/07	1	25.05	0	0.00	25.05	1	391	0.26%
2024/03/04	0	0.00	1	25.95	25.90	-1	465	-0.21%
2024/03/01	2	25.55	0	0.00	25.50	2	467	0.43%
2024/02/29	1	25.60	1	25.70	25.75	0	477	0.00%
2024/02/26	0	0.00	2	27.23	26.10	-2	510	-0.39%
2024/02/21	1	25.70	0	0.00	25.45	1	703	0.14%
2024/02/02	1	24.75	0	0.00	24.85	1	831	0.12%
2023/12/19	1	26.90	0	0.00	27.00	1	966	0.10%
2023/12/12	0	0.00	6	27.20	27.30	-6	946	-0.63%
2023/12/11	2	28.80	0	0.00	28.00	2	930	0.21%
2023/12/08	1	29.50	1	31.45	29.45	0	911	0.00%
2023/12/01	4	29.20	0	0.00	28.90	4	793	0.50%
2023/11/22	1	28.50	0	0.00	28.75	1	648	0.15%
2023/11/21	2	29.15	3	29.43	29.45	-1	625	-0.16%
2023/11/20	1	30.00	2	29.78	30.25	-1	541	-0.18%
2023/11/17	0	0.00	1	27.50	27.50	-1	406	-0.25%
2023/11/13	0	0.00	1	25.00	26.20	-1	305	-0.33%
2023/11/08	0	0.00	1	26.00	25.70	-1	225	-0.44%
2023/11/06	1	24.00	1	24.05	24.00	0	151	0.00%
2023/11/03	1	24.45	1	24.50	24.50	0	126	0.00%
2023/10/23	1	21.10	0	0.00	21.10	1	96	1.04%
2023/09/08	1	22.70	0	0.00	22.65	1	194	0.51%
2023/07/19	1	25.40	0	0.00	25.35	1	627	0.16%
2023/07/12	1	26.40	0	0.00	26.25	1	667	0.15%
2023/07/07	1	27.20	0	0.00	27.20	1	663	0.15%
2023/07/04	1	27.60	0	0.00	27.90	1	660	0.15%
2023/06/26	0	0.00	12	28.00	28.00	-12	666	-1.80%
2023/06/20	1	28.70	0	0.00	28.80	1	666	0.15%
2023/06/15	3	29.70	0	0.00	30.10	3	665	0.45%
2023/06/12	2	30.15	0	0.00	30.20	2	687	0.29%
2023/06/05	8	33.56	0	0.00	33.35	8	807	0.99%
2023/05/16	0	0.00	1	30.75	29.70	-1	744	-0.13%
2023/04/19	0	0.00	5	28.15	27.85	-5	685	-0.73%
2023/03/27	5	27.05	0	0.00	27.30	5	638	0.78%
2023/03/16	0	0.00	10	26.43	26.30	-10	639	-1.56%
2023/03/14	0	0.00	1	28.85	28.45	-1	642	-0.16%
2023/03/09	7	28.15	0	0.00	28.25	7	739	0.95%
2023/03/08	7	29.32	2	29.45	29.30	5	725	0.69%
2023/03/07	1	27.65	1	27.80	28.20	0	662	0.00%
2023/02/20	0	0.00	3	26.45	26.50	-3	753	-0.40%
2023/02/16	0	0.00	2	25.40	25.45	-2	737	-0.27%
2023/02/10	5	26.48	0	0.00	26.10	5	719	0.69%
2023/02/09	0	0.00	2	25.95	25.95	-2	646	-0.31%
2022/11/29	1	24.90	1	24.20	24.05	0	411	0.00%
2022/11/23	3	24.15	10	24.83	25.00	-7	332	-2.10%
2022/11/22	0	0.00	3	22.75	22.75	-3	235	-1.27%
2022/11/08	1	21.50	1	20.95	20.85	0	196	0.00%
2022/11/04	0	0.00	2	21.40	21.40	-2	186	-1.07%
2022/11/01	0	0.00	4	18.90	18.90	-4	116	-3.44%
2022/09/29	0	0.00	1	18.95	18.95	-1	114	-0.87%
2022/07/28	1	21.60	0	0.00	21.35	1	103	0.97%
2022/05/09	2	24.10	0	0.00	24.10	2	113	1.76%
2022/04/25	2	26.25	0	0.00	26.25	2	112	1.78%
2022/03/29	1	28.50	0	0.00	28.65	1	197	0.51%
2022/01/04	1	37.35	2	36.63	35.85	-1	241	-0.41%
2021/12/14	1	32.60	0	0.00	31.90	1	180	0.56%
2021/12/09	0	0.00	2	33.65	33.95	-2	178	-1.12%
2021/12/08	1	33.65	2	33.80	33.70	-1	176	-0.57%
2021/12/06	1	31.90	0	0.00	32.30	1	175	0.57%
2021/09/22	1	30.50	0	0.00	30.60	1	393	0.25%
2021/09/08	4	32.15	0	0.00	32.00	4	464	0.86%
2021/09/06	0	0.00	7	32.67	32.60	-7	519	-1.35%
2021/08/26	1	33.85	0	0.00	33.80	1	523	0.19%
2021/08/13	1	34.80	0	0.00	34.65	1	529	0.19%
2021/08/06	4	38.89	5	39.06	38.80	-1	540	-0.18%
2021/08/02	4	38.51	2	38.60	38.60	2	572	0.35%
2021/07/26	0	0.00	3	40.60	40.60	-3	587	-0.51%
2021/07/20	3	39.72	4	39.93	39.35	-1	574	-0.17%
2021/07/19	4	41.70	4	42.70	40.80	0	571	0.00%
2021/07/16	3	40.10	0	0.00	41.00	3	544	0.55%
2021/06/30	0	0.00	1	40.00	39.00	-1	642	-0.16%
2021/06/24	0	0.00	1	40.40	40.20	-1	637	-0.16%
2021/06/17	1	40.65	0	0.00	40.65	1	646	0.15%
2021/06/03	1	39.20	0	0.00	39.40	1	821	0.12%
2021/05/04	1	39.90	0	0.00	40.90	1	847	0.12%
2021/05/03	3	44.18	0	0.00	43.25	3	837	0.36%
2021/04/23	2	47.25	0	0.00	46.75	2	845	0.24%
2021/04/22	4	48.09	0	0.00	47.55	4	853	0.47%
2021/04/21	7	49.15	1	50.40	48.85	6	847	0.71%
2021/04/20	1	49.30	3	49.80	49.60	-2	844	-0.24%
2021/04/14	2	47.90	0	0.00	47.45	2	867	0.23%
2021/04/13	1	49.80	0	0.00	48.20	1	879	0.11%
2021/04/09	0	0.00	4	50.40	50.10	-4	863	-0.46%
2021/03/31	1	48.60	0	0.00	48.10	1	876	0.11%
2021/03/25	1	49.05	0	0.00	49.75	1	904	0.11%
2021/03/22	1	49.30	0	0.00	49.45	1	918	0.11%
2021/03/19	0	0.00	1	50.70	50.40	-1	994	-0.10%
2021/03/18	1	51.30	0	0.00	51.60	1	1,002	0.10%
2021/03/17	1	51.80	0	0.00	52.40	1	952	0.10%
2021/03/15	0	0.00	2	49.60	49.30	-2	931	-0.21%
2021/02/25	2	48.58	0	0.00	48.65	2	2,120	0.09%
2021/02/24	0	0.00	1	48.40	48.60	-1	2,149	-0.05%
2021/02/23	0	0.00	1	49.20	49.25	-1	2,378	-0.04%
2021/02/22	0	0.00	3	50.30	49.90	-3	2,528	-0.12%
2021/02/19	0	0.00	1	50.10	49.80	-1	2,528	-0.04%
2021/02/18	1	48.50	0	0.00	48.55	1	2,523	0.04%
2021/01/27	0	0.00	1	46.40	46.05	-1	3,190	-0.03%
2021/01/22	0	0.00	2	45.18	45.55	-2	3,333	-0.06%
2021/01/21	1	44.10	0	0.00	44.45	1	3,401	0.03%
2021/01/20	1	45.50	0	0.00	44.75	1	3,466	0.03%
2021/01/15	1	46.55	0	0.00	46.65	1	3,762	0.03%
2021/01/14	1	48.75	0	0.00	48.65	1	4,055	0.02%
2021/01/13	0	0.00	1	48.25	48.10	-1	4,148	-0.02%
2021/01/12	1	48.60	1	47.20	47.80	0	4,234	0.00%
2021/01/08	3	49.40	0	0.00	49.35	3	4,788	0.06%
2021/01/07	0	0.00	1	50.20	50.30	-1	4,803	-0.02%
2021/01/04	0	0.00	2	52.25	51.70	-2	4,826	-0.04%
2020/12/31	1	51.40	1	51.00	51.20	0	4,816	0.00%
2020/12/30	1	51.50	1	51.40	51.10	0	4,819	0.00%
2020/12/28	2	52.35	1	51.90	52.20	1	4,807	0.02%
2020/12/25	2	53.20	1	53.50	52.80	1	4,791	0.02%
2020/12/18	1	51.60	0	0.00	52.00	1	4,711	0.02%
2020/12/15	2	53.95	0	0.00	52.20	2	4,691	0.04%
2020/12/11	0	0.00	1	51.90	51.10	-1	4,589	-0.02%
2020/12/10	12	52.73	0	0.00	52.20	12	4,573	0.26%
2020/12/09	0	0.00	4	55.10	54.70	-4	4,521	-0.09%
2020/12/08	0	0.00	3	55.00	55.00	-3	4,529	-0.07%
2020/12/03	0	0.00	3	57.67	55.50	-3	4,602	-0.07%
2020/12/02	2	55.20	0	0.00	55.10	2	4,432	0.05%
2020/12/01	1	55.80	0	0.00	54.90	1	4,412	0.02%
2020/11/30	4	57.00	0	0.00	56.10	4	4,380	0.09%
2020/11/27	2	56.80	2	56.55	56.70	0	4,321	0.00%
2020/11/26	6	55.87	33	57.24	55.40	-27	4,245	-0.64%
2020/11/25	12	53.29	11	55.20	54.70	1	3,601	0.03%
2020/11/24	13	53.82	0	0.00	54.10	13	3,523	0.37%
2020/11/23	1	52.90	0	0.00	52.90	1	3,477	0.03%
2020/11/20	8	55.09	12	54.48	53.50	-4	3,451	-0.12%
2020/11/19	14	52.50	19	55.08	56.40	-5	3,221	-0.16%
2020/11/17	1	52.20	0	0.00	51.80	1	3,067	0.03%
2020/11/16	0	0.00	2	51.45	51.20	-2	3,064	-0.07%
2020/11/13	5	51.74	5	52.08	52.00	0	3,051	0.00%
2020/11/12	1	52.50	0	0.00	51.00	1	3,026	0.03%
2020/11/11	2	52.15	2	51.40	52.20	0	3,014	0.00%
2020/11/10	5	54.16	8	52.14	52.20	-3	2,985	-0.10%
2020/11/09	14	55.41	6	56.02	55.20	8	2,932	0.27%
2020/11/06	1	54.40	2	54.60	54.80	-1	2,798	-0.04%
2020/11/05	1	51.90	9	54.53	55.10	-8	2,597	-0.31%
2020/11/04	1	50.60	1	50.80	50.10	0	2,414	0.00%
2020/11/03	11	51.23	1	51.10	50.90	10	2,390	0.42%
2020/10/30	3	52.50	3	52.57	50.50	0	2,322	0.00%
2020/10/29	2	53.30	2	53.20	53.00	0	2,243	0.00%
2020/10/28	8	52.93	13	52.32	53.80	-5	2,171	-0.23%
2020/10/27	5	53.34	4	52.83	54.00	1	2,101	0.05%
2020/10/26	2	52.65	1	52.90	52.80	1	2,030	0.05%
2020/10/23	4	56.60	1	58.20	55.50	3	1,939	0.15%
2020/10/22	4	56.48	2	56.40	55.00	2	1,792	0.11%
2020/10/21	2	50.20	4	53.43	54.20	-2	1,492	-0.13%
2020/10/20	1	51.50	1	49.65	49.30	0	1,399	0.00%
2020/10/19	3	51.43	1	52.30	49.70	2	1,308	0.15%
2020/10/16	2	50.50	2	50.18	50.50	0	1,035	0.00%
2020/10/14	0	0.00	4	38.60	41.80	-4	716	-0.56%
2020/10/13	4	38.00	0	0.00	38.00	4	663	0.60%
2020/10/07	0	0.00	1	37.25	37.45	-1	676	-0.15%
2020/10/05	1	35.60	0	0.00	35.80	1	679	0.15%
2020/09/10	0	0.00	2	41.13	40.35	-2	739	-0.27%
2020/09/09	2	39.50	0	0.00	39.20	2	667	0.30%
2020/09/01	0	0.00	1	37.25	37.50	-1	658	-0.15%
2020/08/25	1	35.80	0	0.00	35.75	1	713	0.14%
2020/07/29	0	0.00	1	36.15	36.50	-1	1,204	-0.08%
2020/07/28	1	34.90	0	0.00	34.30	1	1,211	0.08%
2020/07/23	10	39.10	0	0.00	39.15	10	1,272	0.79%
2020/07/22	0	0.00	4	40.05	40.10	-4	1,392	-0.29%
2020/07/21	4	39.79	3	39.80	39.80	1	1,480	0.07%
2020/07/20	3	39.30	0	0.00	39.20	3	1,489	0.20%
2020/07/15	0	0.00	10	39.82	39.60	-10	1,517	-0.66%
2020/07/14	1	40.20	0	0.00	39.60	1	1,531	0.07%
2020/07/07	0	0.00	3	43.52	44.50	-3	1,540	-0.19%
2020/07/06	2	42.20	0	0.00	41.65	2	1,510	0.13%
2020/06/23	0	0.00	1	40.40	40.20	-1	1,689	-0.06%
2020/06/10	1	43.70	0	0.00	43.60	1	1,805	0.06%
2020/06/08	3	45.25	0	0.00	45.25	3	1,814	0.17%
2020/06/02	2	43.95	0	0.00	45.55	2	1,797	0.11%
2020/05/18	1	45.30	0	0.00	43.75	1	1,724	0.06%
2020/05/13	0	0.00	2	48.85	48.50	-2	1,668	-0.12%
2020/05/12	12	47.83	12	47.43	48.00	0	1,629	0.00%
2020/05/11	4	48.26	1	48.70	49.05	3	1,550	0.19%
2020/05/08	0	0.00	1	44.85	44.60	-1	1,392	-0.07%
2020/04/30	1	44.05	0	0.00	43.85	1	1,357	0.07%
2020/04/29	1	43.90	0	0.00	44.00	1	1,369	0.07%
2020/04/28	0	0.00	1	44.10	44.00	-1	1,375	-0.07%
2020/04/24	7	43.54	8	44.32	44.90	-1	1,277	-0.08%
2020/04/16	1	40.95	0	0.00	41.50	1	1,147	0.09%
2020/04/14	1	42.00	0	0.00	42.10	1	1,136	0.09%
2020/04/10	0	0.00	10	41.05	41.10	-10	1,126	-0.89%
2020/04/09	0	0.00	1	42.45	41.85	-1	1,133	-0.09%
2020/04/08	0	0.00	1	42.10	42.00	-1	1,114	-0.09%
2020/04/06	1	37.60	0	0.00	37.10	1	1,051	0.10%
2020/04/01	0	0.00	1	38.40	37.85	-1	1,053	-0.09%
2020/03/31	1	37.50	0	0.00	38.25	1	1,094	0.09%
2020/03/26	0	0.00	4	30.20	30.20	-4	1,047	-0.38%
2020/03/24	0	0.00	1	27.40	27.40	-1	1,098	-0.09%
2020/03/20	1	27.55	0	0.00	28.40	1	1,431	0.07%
2020/03/18	30	30.60	20	31.10	29.65	10	1,414	0.71%
2020/03/17	6	34.04	16	33.15	32.90	-10	1,364	-0.73%
2020/03/16	15	37.91	15	38.78	36.55	0	1,342	0.00%
2020/03/13	0	0.00	2	40.60	40.60	-2	1,300	-0.15%
2020/03/12	3	47.58	3	45.70	45.10	0	1,297	0.00%
2020/03/11	1	50.10	2	50.10	50.10	-1	1,293	-0.08%
2020/03/10	6	50.23	13	49.86	50.80	-7	1,300	-0.54%
2020/03/09	2	51.90	0	0.00	51.10	2	1,294	0.15%
2020/03/05	0	0.00	1	54.90	54.80	-1	1,310	-0.08%
2020/03/02	1	52.00	1	52.80	54.00	0	1,440	0.00%
2020/02/27	1	55.80	0	0.00	53.40	1	1,452	0.07%
2020/02/26	0	0.00	1	57.00	56.30	-1	1,475	-0.07%
2020/02/25	1	55.30	1	56.00	56.60	0	1,510	0.00%
2020/02/21	1	57.70	0	0.00	57.90	1	1,550	0.06%
2020/02/19	1	57.90	0	0.00	58.00	1	1,602	0.06%
2020/02/17	3	59.00	3	58.20	58.20	0	1,666	0.00%
2020/02/12	1	60.10	0	0.00	60.40	1	1,847	0.05%
2020/02/11	0	0.00	1	60.20	60.20	-1	1,884	-0.05%
2020/02/10	2	55.00	2	56.00	58.70	0	1,956	0.00%
2020/02/07	1	58.90	0	0.00	58.20	1	2,024	0.05%
2020/02/05	3	58.40	4	59.05	58.60	-1	2,244	-0.04%
2020/02/04	3	58.20	7	58.14	58.20	-4	2,420	-0.17%
2020/02/03	2	56.60	0	0.00	57.10	2	2,692	0.07%
2020/01/31	3	61.07	3	61.80	61.50	0	3,048	0.00%
2020/01/30	6	63.72	3	63.50	63.50	3	3,146	0.10%
2020/01/20	9	71.12	8	71.90	70.50	1	3,153	0.03%
2020/01/16	7	69.67	0	0.00	69.30	7	3,284	0.21%
2020/01/14	1	70.40	0	0.00	70.10	1	3,394	0.03%
2020/01/08	1	70.10	0	0.00	69.00	1	3,403	0.03%
2020/01/06	2	71.05	0	0.00	70.60	2	3,423	0.06%
2019/12/30	2	72.30	4	71.90	71.80	-2	3,460	-0.06%
2019/12/27	3	73.03	5	73.10	72.70	-2	3,452	-0.06%
2019/12/26	0	0.00	3	74.20	73.20	-3	3,447	-0.09%
2019/12/25	0	0.00	1	72.80	72.80	-1	3,397	-0.03%
2019/12/23	3	71.20	19	71.36	71.40	-16	3,437	-0.47%
2019/12/20	7	72.67	0	0.00	72.20	7	3,428	0.20%
2019/12/19	11	73.32	1	74.10	72.20	10	3,421	0.29%
2019/12/18	9	72.86	10	73.20	72.10	-1	3,371	-0.03%
2019/12/17	11	72.79	14	72.86	74.00	-3	3,300	-0.09%
2019/12/16	5	68.80	0	0.00	69.30	5	3,051	0.16%
2019/12/13	1	67.60	0	0.00	67.50	1	3,048	0.03%
2019/12/12	7	68.54	0	0.00	68.30	7	3,051	0.23%
2019/12/11	0	0.00	1	68.90	69.10	-1	3,065	-0.03%
2019/12/06	1	70.80	0	0.00	69.90	1	3,088	0.03%
2019/12/02	0	0.00	3	69.30	69.70	-3	3,154	-0.10%
2019/11/29	2	71.05	17	70.40	70.30	-15	3,160	-0.47%
2019/11/28	0	0.00	1	73.00	72.00	-1	3,218	-0.03%
2019/11/27	1	71.20	0	0.00	70.30	1	3,154	0.03%
2019/11/26	0	0.00	3	71.30	71.20	-3	3,153	-0.10%
2019/11/25	0	0.00	9	70.84	71.30	-9	3,137	-0.29%
2019/11/22	10	70.60	1	70.50	70.50	9	3,105	0.29%
2019/11/21	1	67.50	1	68.80	68.40	0	3,075	0.00%
2019/11/20	1	68.70	0	0.00	68.80	1	3,073	0.03%
2019/11/19	15	69.88	8	69.50	70.00	7	3,061	0.23%
2019/11/18	4	70.50	0	0.00	70.50	4	3,025	0.13%
2019/11/14	1	71.60	0	0.00	70.60	1	3,015	0.03%
2019/11/12	10	73.60	1	74.10	74.50	9	2,953	0.30%
2019/11/11	5	73.52	1	73.60	71.10	4	2,908	0.14%
2019/11/08	2	77.55	0	0.00	78.10	2	2,805	0.07%
2019/11/07	6	77.60	16	78.58	78.00	-10	2,766	-0.36%
2019/11/06	8	78.58	1	78.50	78.00	7	2,711	0.26%
2019/11/05	6	80.97	4	81.00	81.00	2	2,646	0.08%
2019/11/04	9	82.42	6	82.20	80.60	3	2,590	0.12%
2019/11/01	14	79.59	16	79.24	78.80	-2	2,446	-0.08%
2019/10/31	43	80.16	25	79.57	76.10	18	2,295	0.78%
2019/10/30	9	80.12	7	80.90	80.90	2	2,036	0.10%
2019/10/29	4	73.25	6	74.20	76.30	-2	1,682	-0.12%
2019/10/25	0	0.00	2	70.50	69.20	-2	1,729	-0.12%
2019/10/24	3	69.30	3	70.27	69.30	0	1,694	0.00%
2019/10/22	2	68.25	1	66.70	68.20	1	1,591	0.06%
2019/10/17	0	0.00	1	66.40	66.20	-1	1,550	-0.06%
2019/10/16	1	65.30	1	66.40	65.20	0	1,551	0.00%
2019/10/15	3	65.27	0	0.00	65.10	3	1,563	0.19%
2019/10/14	2	67.60	0	0.00	65.70	2	1,574	0.13%
2019/10/08	0	0.00	1	66.40	66.10	-1	1,538	-0.07%
2019/10/07	0	0.00	2	66.50	66.20	-2	1,549	-0.13%
2019/10/04	0	0.00	1	66.20	66.00	-1	1,545	-0.06%
2019/10/01	2	64.90	0	0.00	64.70	2	1,600	0.12%
2019/09/26	0	0.00	9	65.67	65.50	-9	1,644	-0.55%
2019/09/24	1	65.40	1	65.00	65.80	0	1,692	0.00%
2019/09/20	4	64.70	1	65.30	64.60	3	1,799	0.17%
2019/09/19	7	64.90	2	65.05	64.90	5	1,799	0.28%
2019/09/12	1	65.00	0	0.00	65.00	1	1,802	0.06%
2019/09/05	1	67.60	0	0.00	68.00	1	1,739	0.06%
2019/09/02	1	70.00	1	69.20	68.50	0	1,704	0.00%
2019/08/30	3	67.33	1	65.80	66.70	2	1,632	0.12%
2019/08/27	1	65.10	0	0.00	64.40	1	1,629	0.06%
2019/08/14	0	0.00	1	66.00	65.60	-1	1,661	-0.06%
2019/08/13	0	0.00	5	64.32	64.00	-5	1,654	-0.30%
2019/08/08	5	65.20	0	0.00	65.10	5	1,670	0.30%
2019/08/02	2	64.15	0	0.00	64.10	2	1,681	0.12%
2019/07/31	0	0.00	7	67.60	68.70	-7	1,655	-0.42%
2019/07/30	0	0.00	5	68.86	69.20	-5	1,630	-0.31%
2019/07/29	0	0.00	3	70.60	72.20	-3	1,553	-0.19%
2019/07/25	1	63.70	0	0.00	63.80	1	1,425	0.07%
2019/07/24	2	65.00	0	0.00	64.20	2	1,410	0.14%
2019/07/16	0	0.00	10.2	66.20	66.10	-10.2	1,508	-0.68%
2019/07/11	2	67.55	0	0.00	68.50	2	1,532	0.13%
2019/07/10	7	69.57	0	0.00	69.30	7	1,510	0.46%
2019/07/09	6	68.00	0	0.00	68.10	6	1,503	0.40%
2019/07/08	1	68.30	0	0.00	67.60	1	1,512	0.07%
2019/07/05	0	0.00	5	69.80	69.90	-5	1,501	-0.33%
2019/07/04	0	0.00	1	70.20	70.10	-1	1,503	-0.07%
2019/07/02	5	69.36	0	0.00	69.90	5	1,503	0.33%
2019/07/01	3	68.60	0	0.00	68.90	3	1,449	0.21%
2019/06/27	0	0.00	2	65.50	66.00	-2	1,407	-0.14%
2019/06/21	0	0.00	1	61.20	60.70	-1	1,370	-0.07%
2019/06/20	3	61.53	1	61.90	61.90	2	1,367	0.15%
2019/06/19	2	60.20	0	0.00	60.20	2	1,362	0.15%
2019/06/14	0	0.00	15	60.60	59.90	-15	1,385	-1.08%
2019/06/04	0	59.00	1	60.00	59.00	-1	1,496	-0.06%
2019/05/31	0	0.00	3	57.40	57.30	-3	1,517	-0.20%
2019/05/30	18	57.79	0	0.00	57.50	18	1,532	1.17%
2019/05/28	0	0.00	1	55.50	57.10	-1	1,564	-0.06%
2019/05/27	1	54.90	0	0.00	55.40	1	1,575	0.06%
2019/05/24	0	0.00	2	54.05	54.40	-2	1,609	-0.12%
2019/05/23	1	50.30	3	50.70	50.10	-2	1,621	-0.12%
2019/05/21	0	0.00	4	53.00	53.50	-4	1,700	-0.24%
2019/05/20	1	54.50	0	0.00	54.00	1	1,759	0.06%
2019/05/17	0	0.00	3	56.13	55.60	-3	1,801	-0.17%
2019/05/16	0	0.00	6	59.30	57.90	-6	1,833	-0.33%
2019/05/15	1	59.10	0	0.00	59.70	1	1,882	0.05%
2019/05/10	0	0.00	2	60.80	60.40	-2	1,982	-0.10%
2019/05/09	1	59.50	1	60.20	60.00	0	1,962	0.00%
2019/05/03	1	59.60	0	0.00	60.00	1	1,973	0.05%
2019/05/02	2	60.70	0	0.00	60.50	2	1,967	0.10%
2019/04/29	0	0.00	1	57.90	58.40	-1	2,006	-0.05%
2019/04/26	1	61.30	0	0.00	61.30	1	2,016	0.05%
2019/04/24	0	0.00	1	63.20	64.80	-1	2,041	-0.05%
2019/04/23	1	63.90	6	65.23	64.70	-5	2,081	-0.24%
2019/04/22	1	65.70	2	64.45	66.10	-1	2,109	-0.05%
2019/04/19	2	60.15	0	0.00	60.50	2	2,143	0.09%
2019/04/18	3	59.10	0	0.00	59.20	3	2,157	0.14%
2019/04/17	1	62.20	4	62.30	62.00	-3	2,163	-0.14%
2019/04/15	2	63.30	0	0.00	64.50	2	2,219	0.09%
2019/04/12	1	62.30	0	0.00	62.20	1	2,229	0.04%
2019/04/11	1	62.60	1	65.90	63.20	0	2,232	0.00%
2019/04/10	1	66.30	0	0.00	66.00	1	2,218	0.05%
2019/04/09	1	67.10	0	0.00	66.50	1	2,218	0.05%
2019/04/08	2	66.60	0	0.00	67.70	2	2,241	0.09%
2019/04/02	2	64.20	1	64.00	64.10	1	2,384	0.04%
2019/03/29	1	61.80	12	61.31	61.50	-11	2,433	-0.45%
2019/03/28	7	63.29	0	0.00	62.60	7	2,447	0.29%
2019/03/21	1	68.00	1	68.80	68.00	0	2,791	0.00%
2019/03/18	1	67.80	0	0.00	67.90	1	2,942	0.03%
2019/03/14	0.1	70.40	0	0.00	70.80	0.1	3,036	0.00%
2019/03/13	0	0.00	1	68.90	68.00	-1	3,009	-0.03%
2019/03/12	7	67.56	0	0.00	67.10	7	3,008	0.23%
2019/03/11	1	66.90	1	66.70	66.10	0	2,994	0.00%
2019/03/07	3	66.77	0	0.00	66.30	3	2,941	0.10%
2019/03/05	5	70.60	5	70.70	70.70	0	2,877	0.00%
2019/03/04	0.1	72.80	3	72.30	72.80	-2.9	2,847	-0.10%
2019/02/27	1	70.30	0	0.00	69.70	1	2,815	0.04%
2019/02/26	0	0.00	6	70.40	69.60	-6	2,800	-0.21%
2019/02/25	0	0.00	1	70.10	71.80	-1	2,776	-0.04%
2019/02/22	1	67.10	0	0.00	66.90	1	2,721	0.04%
2019/02/21	0	0.00	1	69.90	69.70	-1	2,679	-0.04%
2019/02/20	10	73.23	0	0.00	72.10	10	2,639	0.38%
2019/02/19	0	0.00	6	72.55	73.10	-6	2,573	-0.23%
2019/02/18	1	63.00	0	0.00	68.70	1	2,509	0.04%
2019/02/15	1	62.50	0	0.00	62.50	1	2,452	0.04%
2019/02/14	2	60.00	0	0.00	62.50	2	2,405	0.08%
2019/02/13	3	57.77	1	57.80	57.80	2	2,345	0.09%
2019/02/12	3	58.50	0	0.00	58.80	3	2,316	0.13%
2019/02/11	0	0.00	2	52.45	56.10	-2	2,253	-0.09%
2019/01/30	1	51.00	0	0.00	51.00	1	2,193	0.05%
2019/01/28	1	51.20	0	0.00	52.00	1	2,168	0.05%
2019/01/25	3	50.40	0	0.00	50.60	3	2,134	0.14%
2019/01/21	0	0.00	1	49.45	49.20	-1	2,064	-0.05%
2019/01/18	0	0.00	1	51.40	50.80	-1	2,027	-0.05%
2019/01/17	1	53.50	0	0.00	53.00	1	1,974	0.05%
2019/01/15	0	0.00	3	52.60	52.90	-3	1,909	-0.16%
2019/01/14	1	49.40	0	0.00	50.40	1	1,844	0.05%
2019/01/11	0	0.00	2	48.75	50.20	-2	1,779	-0.11%
2019/01/09	0	0.00	1	46.90	46.05	-1	1,637	-0.06%
2019/01/07	1	46.20	1	46.90	46.20	0	1,556	0.00%
2019/01/02	1	46.00	0	0.00	45.40	1	1,450	0.07%
2018/12/28	1	45.05	0	0.00	45.30	1	1,426	0.07%
2018/12/26	2	47.55	2	48.00	45.30	0	1,353	0.00%
2018/12/25	3	47.27	0	0.00	49.00	3	1,280	0.23%
2018/12/24	0	0.00	3	43.97	47.30	-3	1,161	-0.26%
2018/12/22	2	43.00	0	0.00	43.00	2	1,089	0.18%
2018/12/18	3	42.87	3	42.15	42.50	0	917	0.00%
2018/12/17	2	45.78	7	45.79	44.90	-5	848	-0.59%
2018/12/14	8	42.66	21	42.78	45.00	-13	759	-1.71%
2018/12/13	0	0.00	18	41.45	41.45	-18	595	-3.02%
2018/12/12	0	0.00	1	38.00	37.70	-1	512	-0.20%
2018/12/10	1	39.90	0	0.00	37.60	1	389	0.26%
2018/12/07	8	39.08	0	0.00	39.60	8	325	2.46%