虹揚-KY (6573)-合庫-西台中券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
▲0.20
漲幅
+1.56%
成交量
25張
產業
上市半導體類股▲0.13%
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	9	14.30	14.10	-9	62	-14.50%
2024/03/06	0	0.00	27	14.57	14.60	-27	59	-45.05%
2024/03/04	0	0.00	2	14.80	14.80	-2	57	-3.46%
2024/02/23	6	14.75	0	0.00	14.65	6	54	11.09%
2024/02/22	12	14.75	0	0.00	14.80	12	52	22.67%
2024/02/21	0	0.00	2	14.70	14.55	-2	51	-3.86%
2024/02/19	22	14.56	0	0.00	14.75	22	50	43.29%
2023/10/03	1	14.90	0	0.00	14.50	1	203	0.49%
2023/06/09	0	0.00	2	17.65	16.75	-2	327	-0.61%
2023/06/08	2	17.00	0	0.00	16.70	2	327	0.61%
2023/03/22	0	0.00	1	15.95	15.65	-1	239	-0.42%
2023/03/21	1	15.05	0	0.00	15.90	1	230	0.43%
2022/10/14	0	0.00	2	13.10	13.10	-2	83	-2.39%
2022/09/08	0	0.00	5	15.50	15.30	-5	107	-4.65%
2022/08/26	5	16.35	0	0.00	16.40	5	110	4.54%
2022/05/24	2	17.50	2	18.30	17.60	0	260	0.00%
2022/05/23	1	17.35	0	0.00	17.00	1	253	0.39%
2022/05/20	1	17.90	4	17.98	17.70	-3	254	-1.18%
2022/01/07	1	20.35	0	0.00	20.35	1	1,005	0.10%
2022/01/04	1	21.70	0	0.00	21.60	1	1,012	0.10%
2022/01/03	1	21.65	0	0.00	21.90	1	1,010	0.10%
2021/12/29	1	22.10	0	0.00	22.15	1	1,015	0.10%
2021/12/24	1	22.45	0	0.00	22.10	1	1,023	0.10%
2021/12/20	0	0.00	1	22.20	22.05	-1	1,038	-0.10%
2021/12/16	0	0.00	3	22.80	22.80	-3	1,199	-0.25%
2021/12/14	2	22.20	0	0.00	22.25	2	1,210	0.17%
2021/12/13	1	23.20	0	0.00	23.25	1	1,219	0.08%
2021/12/08	0	0.00	3	22.70	22.60	-3	1,237	-0.24%
2021/12/07	0	0.00	2	22.40	22.20	-2	1,238	-0.17%
2021/12/03	2	22.33	2	22.95	22.40	0	1,242	0.00%
2021/12/02	2	22.18	0	0.00	22.10	2	1,246	0.16%
2021/12/01	1	22.70	0	0.00	22.95	1	1,251	0.08%
2021/11/30	2	22.40	1	22.35	23.50	1	1,254	0.08%
2021/11/22	0	0.00	1	23.80	23.50	-1	1,124	-0.09%
2021/11/08	2	24.40	2	23.83	23.75	0	1,158	0.00%
2021/10/22	1	25.70	1	24.70	23.65	0	1,220	0.00%
2021/10/19	0	0.00	4	22.09	22.20	-4	1,280	-0.31%
2021/10/15	0	0.00	2	21.48	21.05	-2	1,324	-0.15%
2021/10/13	4	21.08	2	21.95	20.35	2	1,356	0.15%
2021/09/29	1	20.50	0	0.00	20.60	1	1,819	0.05%
2021/09/27	1	22.00	0	0.00	22.00	1	1,837	0.05%
2021/09/24	14	23.13	15	22.44	23.05	-1	1,842	-0.05%
2021/09/23	0	0.00	6	22.28	22.30	-6	1,810	-0.33%
2021/09/22	1	20.15	0	0.00	20.30	1	1,692	0.06%
2021/09/16	6	22.07	0	0.00	21.25	6	1,688	0.36%
2021/09/06	2	24.05	0	0.00	23.60	2	1,652	0.12%
2021/08/27	0	0.00	2	24.35	26.80	-2	1,509	-0.13%
2021/08/24	2	24.30	0	0.00	23.75	2	1,294	0.15%
2021/08/06	0	0.00	1	26.10	25.80	-1	1,177	-0.08%
2021/07/29	1	27.60	0	0.00	27.50	1	1,117	0.09%
2021/07/28	0	0.00	3	27.60	26.90	-3	1,109	-0.27%
2021/07/23	1	31.90	0	0.00	32.00	1	992	0.10%
2021/07/22	0	0.00	7	33.49	33.60	-7	967	-0.72%
2021/07/21	1	31.80	1	31.80	31.40	0	954	0.00%
2021/07/20	0	0.00	1	33.25	32.85	-1	953	-0.10%
2021/07/19	1	31.75	0	0.00	33.70	1	940	0.11%
2021/07/14	0	0.00	2	28.00	28.10	-2	929	-0.22%
2021/07/13	9	33.62	0	0.00	30.40	9	922	0.98%
2021/07/12	1	32.90	1	31.50	32.90	0	905	0.00%
2021/07/08	5	28.60	5	29.05	28.85	0	827	0.00%
2021/07/07	4	27.95	3	28.10	28.10	1	743	0.13%
2021/07/06	0	0.00	3	25.55	25.55	-3	609	-0.49%
2021/07/05	0	0.00	0	23.25	23.25	0	610	-0.01%
2021/07/02	0	0.00	3	20.65	21.15	-3	613	-0.49%
2021/07/01	4	20.00	2	20.70	19.25	2	596	0.34%
2021/06/30	2	20.00	2	20.40	19.95	0	590	0.00%
2021/06/18	2	19.70	2	20.40	19.65	0	638	0.00%
2021/05/04	1	19.60	0	0.00	19.60	1	801	0.12%
2021/04/29	3	22.02	0	0.00	21.70	3	787	0.38%
2021/04/28	2	22.68	2	24.20	22.55	0	781	0.00%
2021/04/26	0	0.00	2	22.10	21.85	-2	755	-0.26%
2021/04/21	2	21.53	0	0.00	21.45	2	757	0.26%
2021/04/20	3	21.20	3	22.18	22.45	0	788	0.00%
2021/04/16	0	0.00	10	21.40	22.00	-10	856	-1.17%
2021/04/14	1	19.30	1	19.95	19.65	0	832	0.00%
2021/04/13	0	0.00	1	20.80	20.15	-1	824	-0.12%
2021/04/08	0	0.00	4	19.30	19.45	-4	775	-0.52%
2021/04/06	0	0.00	1	18.50	18.30	-1	759	-0.13%
2021/04/01	0	0.00	2	17.65	17.60	-2	762	-0.26%
2021/03/29	0	0.00	2	18.35	17.95	-2	753	-0.27%
2021/03/25	1	17.50	0	0.00	17.05	1	745	0.13%
2021/03/23	4	17.96	0	0.00	17.85	4	742	0.54%
2021/03/22	2	19.85	0	0.00	19.80	2	704	0.28%
2021/03/19	11	20.84	0	0.00	20.90	11	678	1.62%
2021/03/18	0	0.00	6	19.03	20.10	-6	610	-0.98%
2021/03/17	1	18.35	0	0.00	18.30	1	561	0.18%
2021/03/12	1	18.25	0	0.00	18.30	1	547	0.18%
2021/03/10	3	18.42	3	18.90	18.45	0	535	0.00%
2021/03/09	3	18.15	2	18.55	18.20	1	513	0.19%
2021/03/04	0	0.00	1	16.95	17.00	-1	478	-0.21%
2021/02/22	0	0.00	1	17.35	17.30	-1	462	-0.22%
2021/01/18	1	16.40	0	0.00	16.20	1	417	0.24%
2021/01/15	1	17.10	0	0.00	16.40	1	412	0.24%
2021/01/14	1	17.90	0	0.00	17.80	1	394	0.25%
2021/01/13	3	18.25	0	0.00	18.15	3	371	0.81%
2021/01/12	2	17.45	4	18.00	17.55	-2	326	-0.61%
2021/01/11	2	16.75	0	0.00	16.90	2	231	0.86%
2021/01/08	0	0.00	5	16.77	16.55	-5	220	-2.26%
2021/01/06	10	15.85	10	15.84	15.60	0	241	0.00%
2021/01/04	0	0.00	14	15.50	15.30	-14	230	-6.07%
2020/12/30	0	0.00	1	15.20	15.05	-1	221	-0.45%
2020/12/28	14	15.08	0	0.00	15.25	14	218	6.40%
2020/11/17	1	14.85	0	0.00	14.85	1	228	0.44%
2020/10/29	1	15.15	0	0.00	15.20	1	245	0.41%
2020/10/22	1	15.70	0	0.00	15.75	1	255	0.39%
2020/10/19	1	15.95	0	0.00	15.80	1	282	0.35%
2020/10/15	2	16.38	1	17.20	16.20	1	309	0.32%
2020/10/14	0	0.00	5	17.11	16.95	-5	300	-1.67%
2020/10/07	1	15.35	0	0.00	15.65	1	290	0.34%
2020/09/28	1	15.25	0	0.00	15.10	1	457	0.22%
2020/09/25	2	15.48	0	0.00	15.00	2	489	0.41%
2020/09/23	1	16.10	0	0.00	16.30	1	491	0.20%
2020/09/18	0	0.00	3	16.70	17.05	-3	495	-0.61%
2020/09/16	0	0.00	5	14.95	14.90	-5	474	-1.05%
2020/08/04	0	0.00	2	16.50	16.05	-2	509	-0.39%
2020/08/03	1	16.25	0	0.00	16.15	1	512	0.20%
2020/07/31	0	0.00	3	16.50	16.50	-3	511	-0.59%
2020/07/30	1	16.30	0	0.00	16.25	1	509	0.20%
2020/07/23	0	0.00	5	17.20	17.05	-5	478	-1.05%
2020/07/22	0	0.00	1	17.10	17.05	-1	471	-0.21%
2020/07/21	4	17.23	0	0.00	17.10	4	464	0.86%
2020/07/17	2	17.60	6	17.83	17.40	-4	435	-0.92%
2020/07/14	1	18.05	12	17.95	17.95	-11	421	-2.61%
2020/07/10	49	20.53	24	20.09	19.30	25	402	6.21%
2020/07/08	3	19.30	0	0.00	19.35	3	292	1.03%
2020/07/07	1	19.00	0	0.00	19.25	1	280	0.36%
2020/06/22	5	20.36	5	20.04	19.05	0	176	0.00%
2020/06/19	2	19.25	0	0.00	19.25	2	128	1.55%
2020/01/14	1	24.85	0	0.00	24.70	1	138	0.72%
2019/07/19	2	27.00	0	0.00	27.30	2	93	2.15%
2019/06/06	5	24.25	5	24.00	24.00	0	156	0.00%
2018/06/01	2	52.10	0	0.00	51.50	2	263	0.76%
2018/03/23	0	0.00	1	57.50	57.10	-1	384	-0.26%
2018/01/09	0	0.00	1	64.30	63.70	-1	1,259	-0.08%