台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.16%
  • 成交量
    1,626
  • 產業
    上市 光電類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中揚光 (6668)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1000.00369.9069.00-32,264-0.13%
2021/06/02971.6300.0070.5092,2190.41%
2021/05/27168.80168.8066.8002,0960.00%
2021/05/21161.2000.0062.1012,0050.05%
2021/05/2000.001059.5059.80-102,008-0.50%
2021/05/1800.00159.0059.70-12,025-0.05%
2021/05/121067.2000.0061.80101,9760.51%
2021/05/11168.1000.0066.7011,9540.05%
2021/05/10171.901072.5072.00-91,934-0.47%
2021/05/051072.5000.0070.10101,8820.53%
2021/05/0400.00269.9569.70-21,862-0.11%
2021/05/0300.001075.5075.00-101,820-0.55%
2021/04/291084.4000.0081.50101,8000.56%
2021/04/28182.00381.8781.20-21,785-0.11%
2021/04/2700.001084.7084.00-101,764-0.57%
2021/04/2600.00186.0087.10-11,746-0.06%
2021/04/23588.1000.0088.2051,7430.29%
2021/04/221.188.0900.0085.4011,7410.06%
2021/04/2100.00392.0091.10-31,719-0.17%
2021/04/2000.00196.1096.20-11,702-0.06%
2021/04/19198.0000.0098.0011,7020.06%
2021/04/1600.00292.0091.20-21,681-0.12%
2021/04/15691.8300.0092.5061,6840.36%
2021/04/14290.5000.0089.5021,6830.12%
2021/04/13397.47498.3095.50-11,678-0.06%
2021/04/12493.95497.0090.9001,6580.00%
2021/04/096102.776103.0298.3001,4850.00%
2021/04/07686.00288.7088.4041,1730.34%
2021/03/30165.9000.0065.5018500.12%
2021/03/2900.00166.0065.30-1835-0.12%
2021/03/2400.00168.8068.80-1760-0.13%
2021/03/23166.20567.9668.20-4644-0.62%
2021/02/22165.2000.0064.7015660.18%
2021/02/1900.00264.9065.20-2563-0.36%
2021/02/17160.3000.0060.0015300.19%
2021/01/1400.00263.1062.50-2420-0.48%
2021/01/08264.1500.0063.4023790.53%
2021/01/0700.00164.7062.60-1359-0.28%
2021/01/06464.68264.7061.4023330.60%
2021/01/05358.37161.3064.5022770.72%
2020/12/18154.1000.0054.3012140.47%
2020/12/10460.80458.0058.0001980.00%
2020/12/0900.00157.6060.50-1188-0.53%
2020/12/07157.6000.0057.3011670.60%
2020/12/0200.00556.0055.60-5152-3.28%
2020/11/30157.90156.8057.1001540.00%
2020/11/25555.0000.0055.5051353.70%
2020/11/2400.00254.6555.00-2130-1.54%
2020/11/02148.00148.2047.8001690.00%
2020/09/021055.3000.0055.90106771.48%
2020/07/27763.8600.0063.8077410.94%
2020/07/241066.8000.0065.20107351.36%
2020/07/23167.20167.5066.3007210.00%
2020/07/22270.5000.0068.4027080.28%
2020/07/21170.00267.4070.00-1666-0.15%
2020/07/20269.4500.0068.7026400.31%
2020/07/171065.501063.6365.0005490.00%
2020/07/13162.40162.0062.5005320.00%
2020/07/07261.70260.4060.0004930.00%
2020/04/23158.90159.2058.5009310.00%
2020/04/1500.00158.1057.90-11,300-0.08%
2020/04/09156.20156.8056.3001,3640.00%
2020/04/08257.00157.3056.4011,3960.07%
2020/04/0100.00149.5550.20-11,491-0.07%
2020/03/31148.8500.0049.2011,5680.06%
2020/03/18151.0000.0048.5011,8820.05%
2020/03/16160.4000.0056.5011,9830.05%
2020/03/0900.00572.7071.40-51,886-0.27%
2020/02/2700.00275.4075.20-21,848-0.11%
2020/02/24180.0000.0080.1011,8250.05%
2020/02/0700.001378.8178.00-131,712-0.76%
2020/02/05580.4000.0078.2051,6940.30%
2020/02/041077.2000.0077.70101,6920.59%
2020/01/31183.501083.5080.80-91,658-0.54%
2020/01/30184.6000.0084.6011,6350.06%
2020/01/20294.5000.0094.0021,6100.12%
2020/01/17395.3300.0094.3031,5960.19%
2020/01/1500.00193.0092.90-11,497-0.07%
2020/01/14191.40192.3092.1001,4620.00%
2020/01/101098.10592.0091.1051,4210.35%
2020/01/0900.00394.5094.00-31,261-0.24%
2020/01/03191.5000.0091.8011,2170.08%
2019/12/3100.00191.7090.70-11,169-0.09%
2019/12/26190.0000.0090.3011,0460.10%
2019/12/25188.00288.9588.80-1968-0.10%
2019/12/24486.30188.4086.5039100.33%
2019/12/17180.0000.0082.4017070.14%
2019/12/16382.87280.5080.5016800.15%
2019/12/12178.5000.0076.5015490.18%
2019/12/1100.00475.8079.20-4506-0.79%
2019/12/0600.00171.5071.90-1463-0.22%
2019/11/12170.2000.0070.1014610.22%
2019/11/0500.00173.0072.10-1436-0.23%
2019/11/01272.20471.6071.20-2426-0.47%
2019/10/31170.3000.0070.7014130.24%
2019/10/29168.8000.0068.5014040.25%
2019/10/28170.0000.0069.4014070.25%
2019/10/18171.8000.0071.8014400.23%
2019/10/1500.00172.3073.50-1399-0.25%
2019/10/0800.00170.5070.50-1319-0.31%
2019/09/2400.00168.0068.00-1314-0.32%
2019/09/12168.3000.0068.4013490.29%
2019/09/1000.00270.4070.40-2304-0.66%
2019/09/06263.50163.5063.6012890.35%
2019/08/21161.5000.0062.0012820.35%
2019/07/2900.00574.0072.10-5327-1.53%
2019/07/26572.40371.4371.9023130.64%
2019/07/1600.00167.9069.00-1321-0.31%
2019/07/1500.00166.9066.70-1370-0.27%
2019/07/1200.00166.8066.40-1423-0.24%
2019/07/11166.8000.0066.4014850.21%
2019/07/10165.6000.0066.2014920.20%
2019/07/01368.8000.0068.7035490.55%
2019/06/2100.00467.8569.10-4551-0.73%
2019/06/05161.5000.0061.1017050.14%
2019/05/30162.8000.0063.2017370.14%
2019/05/2700.00160.0060.00-1773-0.13%
2019/05/2300.00166.1063.80-1853-0.12%
2019/05/21166.8000.0068.3019180.11%
2019/05/17167.2000.0066.9019620.10%
2019/05/14171.5000.0072.1019660.10%
2019/05/13376.9300.0073.9039630.31%
2019/05/1000.00180.0080.20-1954-0.10%
2019/05/03186.8000.0087.9019610.10%
2019/04/2900.00187.6086.00-1971-0.10%
2019/04/26285.7000.0085.5029790.20%
2019/04/22290.15190.7090.0019820.10%
2019/04/19293.2500.0093.1029890.20%
2019/04/18291.75292.5091.3009510.00%
2019/04/1700.00391.9792.70-3925-0.32%
2019/04/16188.00187.9088.0008850.00%
2019/04/1500.00188.3089.20-1887-0.11%
2019/04/1200.00387.9086.10-3887-0.34%
2019/04/11386.37187.0087.3028870.23%
2019/04/1000.00183.2083.00-1892-0.11%
2019/04/03183.7000.0083.7019430.11%
2019/04/01184.10184.4084.2009880.00%
2019/03/2800.00683.0083.00-61,033-0.58%
2019/03/27384.8300.0083.7031,0640.28%
2019/03/25386.0300.0085.2031,1640.26%
2019/03/22189.5000.0089.4011,2030.08%
2019/03/15690.9000.0091.2061,4430.42%
2019/03/1400.001392.3792.50-131,417-0.92%
2019/02/261288.9000.0088.60121,3210.91%
2019/02/2200.00191.5091.50-11,281-0.08%
2019/01/1100.00387.9087.00-3975-0.31%
2019/01/10185.6000.0087.4019470.11%
2019/01/09286.4000.0087.2029290.22%
2019/01/03187.2000.0086.5018490.12%
2018/12/2800.00186.7087.10-1799-0.13%
2018/12/27183.5000.0084.0017760.13%
2018/12/2400.00192.6093.40-1704-0.14%
2018/12/21198.5000.0099.2016710.15%
2018/12/19199.5000.0099.9015940.17%
2018/12/1800.00196.8097.40-1534-0.19%
2018/12/14297.0500.00106.5024210.47%
2018/12/13191.0000.0094.7012910.34%
光學元件廠掀籌資潮 佳凌、中揚光及今國光下半年籌資將逾28億元Anue鉅亨-13天前
手機鏡頭市場需求不振 中揚光營運保守Anue鉅亨-18天前
中揚光3月營收1.54億元 創8個月來新高 將啟動產能擴充Anue鉅亨-2021/04/09
中揚光 相關文章