騰輝電子-KY (6672)-合庫-西台中券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
85張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	69.40	69.40	-5	154	-3.24%
2024/10/29	0	0.00	2	69.70	70.90	-2	160	-1.25%
2024/10/23	2	71.90	0	0.00	71.80	2	165	1.21%
2024/07/31	5	71.90	0	0.00	71.90	5	245	2.04%
2024/07/11	1	76.80	0	0.00	76.80	1	235	0.42%
2024/07/08	10	78.60	0	0.00	78.10	10	231	4.33%
2024/06/21	1	84.60	0	0.00	84.80	1	223	0.45%
2024/06/17	1	83.40	0	0.00	83.20	1	228	0.44%
2024/04/18	1	85.00	0	0.00	85.30	1	464	0.22%
2024/03/13	1	91.20	0	0.00	91.20	1	547	0.18%
2024/03/06	0	0.00	8	92.39	92.10	-8	554	-1.44%
2024/02/19	0	0.00	1	96.10	95.80	-1	566	-0.18%
2024/02/16	0	0.00	4.1	97.21	97.50	-4.1	576	-0.71%
2024/02/05	1	94.80	0	0.00	94.60	1	552	0.18%
2024/02/02	0	0.00	1	93.20	93.90	-1	537	-0.19%
2024/01/25	1	92.10	0	0.00	90.90	1	513	0.19%
2024/01/24	0	89.80	0	0.00	91.00	0	506	0.00%
2023/12/28	0	0.00	2	90.85	89.90	-2	546	-0.37%
2023/12/19	1	88.30	0	0.00	88.40	1	568	0.18%
2023/12/18	0.1	90.60	0	0.00	89.80	0.1	568	0.01%
2023/12/15	0.1	91.80	0	0.00	92.10	0.1	565	0.02%
2023/12/14	8	91.35	0	0.00	91.90	8	552	1.45%
2023/12/04	0	0.00	2	90.50	89.50	-2	655	-0.31%
2023/10/24	2	88.30	0	0.00	88.20	2	1,337	0.15%
2023/10/05	0	0.00	1	98.70	97.90	-1	1,306	-0.08%
2023/10/04	1	97.40	0	0.00	97.90	1	1,304	0.08%
2023/09/27	0	0.00	2	95.50	95.70	-2	1,324	-0.15%
2023/09/14	0	0.00	2	100.50	100.50	-2	1,335	-0.15%
2023/09/11	2	99.90	2	99.70	99.30	0	1,317	0.00%
2023/09/07	4	99.85	1	101.50	100.00	3	1,286	0.23%
2023/09/06	0	0.00	5	99.62	99.30	-5	1,269	-0.39%
2023/09/05	1	97.10	0	0.00	96.30	1	1,226	0.08%
2023/09/01	3	95.00	0	0.00	94.60	3	1,211	0.25%
2023/08/31	6	94.75	2	94.55	95.40	4	1,218	0.33%
2023/08/30	2	94.25	2	94.05	94.00	0	1,211	0.00%
2023/08/22	0	0.00	1	95.00	94.80	-1	1,184	-0.08%
2023/08/18	3	99.13	2	96.50	96.50	1	1,184	0.08%
2023/08/17	0	0.00	1	98.20	98.40	-1	1,130	-0.09%
2023/08/15	2	96.80	0	0.00	96.20	2	1,130	0.18%
2023/08/11	2	100.75	2	98.10	99.20	0	1,090	0.00%
2023/08/10	13	98.67	13	97.41	97.00	0	1,000	0.00%
2023/08/09	8	97.96	14	97.10	99.50	-6	887	-0.68%
2023/08/08	2	91.60	0	0.00	91.60	2	730	0.27%
2023/07/31	0	0.00	8	84.90	83.00	-8	721	-1.11%
2023/07/27	1	85.60	0	0.00	85.30	1	753	0.13%
2023/07/21	3	81.20	0	0.00	81.20	3	722	0.41%
2023/07/18	8	88.00	0	0.00	88.10	8	711	1.12%
2023/07/17	0	0.00	2	89.30	89.30	-2	714	-0.28%
2023/07/13	0	0.00	4	88.70	87.80	-4	735	-0.54%
2023/07/11	0	0.00	6	88.00	88.40	-6	754	-0.80%
2023/07/07	0	0.00	6	88.30	88.10	-6	756	-0.79%
2023/07/06	1	90.80	0	0.00	90.00	1	745	0.13%
2023/07/04	0	0.00	15	88.82	89.50	-15	728	-2.06%
2023/07/03	0	0.00	10	89.10	89.00	-10	722	-1.38%
2023/06/30	15	89.30	1	88.80	88.70	14	737	1.90%
2023/06/28	1	86.90	0	0.00	86.00	1	711	0.14%
2023/06/26	10	84.55	0	0.00	85.60	10	698	1.43%
2023/06/21	1	83.00	0	0.00	84.40	1	691	0.14%
2023/06/01	6	90.30	0	0.00	90.10	6	599	1.00%
2023/05/24	6	88.75	0	0.00	89.20	6	578	1.04%
2023/05/19	1	85.00	1	85.60	85.00	0	543	0.00%
2023/04/20	0	0.00	1	88.80	87.80	-1	448	-0.22%
2023/03/03	1	85.30	0	0.00	85.00	1	519	0.19%
2023/02/20	0	0.00	1	84.00	83.90	-1	502	-0.20%
2023/02/03	1	82.10	1	81.90	81.80	0	482	0.00%
2023/02/02	1	82.90	0	0.00	83.00	1	476	0.21%
2023/01/31	0	0.00	2	80.50	80.20	-2	456	-0.44%
2023/01/30	6	76.65	4	78.43	78.20	2	442	0.45%
2023/01/12	0	0.00	1	76.40	76.40	-1	430	-0.23%
2023/01/09	1	78.00	0	0.00	77.20	1	426	0.23%
2022/12/27	0	0.00	1	74.70	77.10	-1	405	-0.25%
2022/12/16	1	77.30	0	0.00	77.00	1	399	0.25%
2022/12/15	0	0.00	1	78.00	78.00	-1	395	-0.25%
2022/12/09	0	0.00	1	78.50	78.10	-1	369	-0.27%
2022/12/07	1	76.60	0	0.00	76.90	1	320	0.31%
2022/12/01	0	0.00	1	73.50	73.40	-1	257	-0.39%
2022/11/04	0	0.00	1	64.00	64.70	-1	251	-0.40%
2022/11/03	1	63.60	0	0.00	63.80	1	250	0.40%
2022/08/04	0	0.00	5	61.80	61.60	-5	296	-1.69%
2022/08/03	5	62.50	0	0.00	62.50	5	294	1.70%
2022/08/01	0	0.00	10	65.00	65.00	-10	301	-3.31%
2022/07/27	10	65.90	0	0.00	65.90	10	307	3.25%
2022/07/13	0	0.00	1	65.30	65.00	-1	360	-0.28%
2022/07/06	1	66.80	0	0.00	64.30	1	357	0.28%
2022/07/04	0	0.00	12	67.62	67.70	-12	361	-3.32%
2022/06/24	11	73.36	0	0.00	72.60	11	365	3.01%
2022/06/23	1	70.00	0	0.00	71.00	1	365	0.27%
2022/06/22	0	0.00	12	71.90	70.40	-12	363	-3.30%
2022/06/20	7	82.24	0	0.00	81.40	7	358	1.95%
2022/06/17	0	0.00	5	85.00	82.00	-5	353	-1.41%
2022/06/16	18	89.12	10	87.00	86.50	8	345	2.31%
2022/06/14	3	87.97	0	0.00	88.80	3	347	0.86%
2022/06/10	0	0.00	2	90.00	90.40	-2	357	-0.56%
2022/06/09	1	90.20	0	0.00	90.40	1	359	0.28%
2022/06/08	2	92.40	0	0.00	90.60	2	359	0.56%
2022/05/31	0	0.00	5	95.00	94.50	-5	359	-1.39%
2022/05/27	5	91.00	0	0.00	93.20	5	359	1.39%
2022/04/29	0	0.00	6	92.63	93.50	-6	420	-1.43%
2022/04/28	6	89.85	0	0.00	91.20	6	423	1.42%
2022/04/27	0	0.00	5	93.12	93.00	-5	404	-1.23%
2022/04/26	5	98.10	5	96.50	96.10	0	392	0.00%
2022/04/25	0	0.00	3	97.80	97.00	-3	393	-0.76%
2022/04/22	1	101.50	0	0.00	102.00	1	389	0.26%
2022/04/20	2	102.50	0	0.00	102.50	2	409	0.49%
2022/04/11	1	105.50	0	0.00	103.50	1	454	0.22%
2022/04/08	5	108.50	0	0.00	109.00	5	471	1.06%
2022/03/18	0	0.00	5	111.00	112.50	-5	658	-0.76%
2022/03/17	5	109.50	0	0.00	111.50	5	664	0.75%
2022/01/25	0	0.00	10	115.65	111.00	-10	1,386	-0.72%
2022/01/24	10	116.50	0	0.00	116.00	10	1,391	0.72%
2022/01/21	0	0.00	6	120.50	119.00	-6	1,399	-0.43%
2022/01/20	6	121.00	0	0.00	123.00	6	1,424	0.42%
2022/01/06	0	0.00	1	130.50	129.00	-1	1,483	-0.07%
2022/01/03	0	0.00	1	135.00	137.00	-1	1,477	-0.07%
2021/12/30	2	133.50	0	0.00	133.50	2	1,469	0.14%
2021/12/28	2	133.00	0	0.00	133.00	2	1,506	0.13%
2021/12/27	1	137.00	2	136.00	135.00	-1	1,516	-0.07%
2021/12/22	5.2	135.27	1	137.00	135.50	4.2	1,514	0.28%
2021/12/21	0.3	128.50	0	0.00	131.00	0.3	1,471	0.02%
2021/12/10	0	0.00	5	128.50	128.50	-5	1,644	-0.30%
2021/12/08	5	132.50	0	0.00	131.50	5	1,638	0.31%
2021/12/03	0	0.00	1	130.50	130.50	-1	1,666	-0.06%
2021/12/02	2	130.25	0	0.00	129.50	2	1,682	0.12%
2021/12/01	2	132.50	0	0.00	132.50	2	1,700	0.12%
2021/11/26	1	134.00	0	0.00	133.50	1	1,714	0.06%
2021/11/25	0.5	139.50	0.2	140.00	138.50	0.4	1,688	0.02%
2021/11/24	0	0.00	2	135.00	136.00	-2	1,638	-0.12%
2021/11/23	2	131.00	0	0.00	131.00	2	1,655	0.12%
2021/11/19	1	135.50	0	0.00	135.50	1	1,706	0.06%
2021/11/18	0	0.00	4	142.38	138.00	-4	1,712	-0.23%
2021/11/17	4	141.63	1	144.50	139.50	3	1,688	0.18%
2021/11/16	1	138.00	0	0.00	138.00	1	1,617	0.06%
2021/11/15	2	134.00	2	132.50	134.00	0	1,587	0.00%
2021/11/11	1	129.50	1	130.50	129.00	0	1,625	0.00%
2021/11/10	1	130.00	1	130.00	130.00	0	1,676	0.00%
2021/11/09	1	127.50	1	129.00	128.00	0	1,697	0.00%
2021/11/08	0	0.00	0.1	128.00	127.00	-0.1	1,704	-0.01%
2021/11/05	2	135.00	1	136.50	132.50	1	1,695	0.06%
2021/11/04	5	139.00	1	140.50	137.50	4	1,638	0.24%
2021/11/02	0	0.00	1	126.50	126.00	-1	1,642	-0.06%
2021/11/01	0	0.00	4	131.00	130.50	-4	1,645	-0.24%
2021/10/20	1	128.00	0	0.00	125.50	1	1,903	0.05%
2021/10/08	2	125.50	0	0.00	125.00	2	2,476	0.08%
2021/09/30	2	131.00	0	0.00	132.00	2	3,113	0.06%
2021/09/28	0.2	136.00	0	0.00	135.00	0.2	3,487	0.00%
2021/09/27	0	0.00	3	144.33	142.00	-3	3,688	-0.08%
2021/09/23	0	0.00	4	146.50	150.00	-4	3,738	-0.11%
2021/09/15	2	135.50	0	0.00	135.50	2	4,106	0.05%
2021/09/14	0	0.00	1	140.00	139.50	-1	4,241	-0.02%
2021/09/09	1	143.00	1	143.50	144.00	0	4,572	0.00%
2021/09/07	2	141.00	0	0.00	142.00	2	4,840	0.04%
2021/09/06	2	152.50	0	0.00	146.50	2	5,008	0.04%
2021/09/02	3	149.17	0	0.00	148.50	3	5,297	0.06%
2021/08/27	0	0.00	3	158.00	150.50	-3	5,835	-0.05%
2021/08/26	3	157.67	3	163.00	157.50	0	5,996	0.00%
2021/08/25	3	158.50	0	0.00	158.50	3	6,039	0.05%
2021/08/24	1	158.00	0	0.00	154.50	1	6,115	0.02%
2021/08/23	1	155.00	1	159.00	159.50	0	6,194	0.00%
2021/08/18	0	0.00	3	148.00	159.50	-3	6,342	-0.05%
2021/08/17	5	158.30	22	161.70	149.50	-17	6,332	-0.27%
2021/08/16	14	154.36	3	158.00	158.00	11	6,314	0.17%
2021/08/13	12	161.46	0	0.00	159.00	12	6,259	0.19%
2021/08/09	1	166.00	0	0.00	165.00	1	6,212	0.02%
2021/08/03	0	0.00	0.1	172.98	172.00	-0.1	6,193	0.00%
2021/07/30	0	0.00	1	169.50	169.50	-1	6,321	-0.02%
2021/07/28	0	0.00	1	163.00	172.00	-1	6,279	-0.02%
2021/07/27	2	177.75	0	0.00	175.00	2	6,231	0.03%
2021/07/21	1	181.00	3	181.33	180.50	-2	6,093	-0.03%
2021/07/19	5	187.50	3	188.00	185.00	2	5,937	0.03%
2021/07/16	3	190.33	3	186.50	186.00	0	5,848	0.00%
2021/07/15	1	177.50	0	0.00	177.50	1	5,691	0.02%
2021/07/14	1	177.50	2	174.00	176.00	-1	5,636	-0.02%
2021/07/13	4	181.38	0	0.00	174.50	4	5,562	0.07%
2021/07/12	1	178.00	3	177.00	179.00	-2	5,415	-0.04%
2021/07/09	2	177.50	0	0.00	177.50	2	5,321	0.04%
2021/07/08	0	0.00	3	177.83	173.50	-3	5,240	-0.06%
2021/07/07	1	169.00	1	171.00	173.00	0	5,072	0.00%
2021/07/06	1	165.50	1	174.00	167.50	0	4,938	0.00%
2021/07/05	3.1	165.27	0	0.00	163.00	3.1	4,783	0.06%
2021/07/02	2	154.00	4.2	159.10	160.50	-2.2	4,574	-0.05%
2021/07/01	1	146.00	2	147.50	146.00	-1	4,393	-0.02%
2021/06/30	1	144.00	1	143.50	143.50	0	4,351	0.00%
2021/06/29	2.1	144.07	2	149.50	144.00	0.1	4,302	0.00%
2021/06/25	5	140.80	3	147.00	140.50	2	4,087	0.05%
2021/06/24	8	143.94	2	144.00	144.00	6	3,996	0.15%
2021/06/23	0	0.00	5	144.10	150.50	-5	3,880	-0.13%
2021/06/22	3	139.83	3	143.50	139.50	0	3,730	0.00%
2021/06/21	0	0.00	1	143.50	143.00	-1	3,636	-0.03%
2021/06/18	4.2	151.26	1	143.00	142.00	3.2	3,571	0.09%
2021/06/17	1	146.50	0	0.00	149.50	1	3,403	0.03%
2021/06/16	1	145.00	1	151.00	149.50	0	3,316	0.00%
2021/06/15	86	141.62	85	139.35	138.50	1	3,156	0.03%
2021/06/11	0	0.00	2	138.00	142.00	-2	2,992	-0.07%
2021/06/08	4	131.00	0	0.00	126.50	4	2,628	0.15%
2021/06/07	4	126.38	114	129.12	134.00	-110	2,495	-4.41%	大賣/鉅額交易
2021/06/04	1	129.00	0	0.00	129.00	1	2,380	0.04%
2021/05/28	0	0.00	6	105.00	105.50	-6	1,802	-0.33%
2021/05/19	28	88.78	28	87.43	88.50	0	1,740	0.00%
2021/05/18	114	87.19	0	0.00	87.70	114	1,759	6.48%	大買/鉅額交易
2021/05/12	0	0.00	2	90.50	91.20	-2	1,885	-0.11%
2021/05/10	6	98.50	5	104.50	96.00	1	1,843	0.05%
2021/05/07	0	0.00	2	95.00	95.00	-2	1,742	-0.11%
2021/05/06	1	92.90	1	93.60	92.60	0	1,772	0.00%
2021/04/29	2	95.00	1	95.50	94.00	1	2,061	0.05%
2021/04/28	0	0.00	1	93.10	93.10	-1	2,069	-0.05%
2021/04/26	1	91.90	0	0.00	91.10	1	2,053	0.05%
2021/04/23	0	0.00	3	90.20	90.10	-3	2,046	-0.15%
2021/04/22	8	91.41	7	91.17	89.50	1	2,048	0.05%
2021/04/21	5	91.16	2	91.00	91.50	3	2,038	0.15%
2021/04/14	0	0.00	0	89.40	90.20	0	2,019	0.00%
2021/04/13	0	0.00	1	90.30	90.10	-1	2,014	-0.05%
2021/04/09	1	92.10	0	0.00	92.10	1	2,013	0.05%
2021/04/07	3	96.50	0	0.00	95.80	3	1,956	0.15%
2021/04/06	1	92.60	0	0.00	92.60	1	1,895	0.05%
2021/03/23	2	90.50	0	0.00	90.30	2	1,786	0.11%
2021/03/18	0	0.00	1	92.70	93.40	-1	1,742	-0.06%
2021/03/16	1	94.00	0	0.00	94.00	1	1,677	0.06%
2021/03/12	0	0.00	5	92.18	90.20	-5	1,606	-0.31%
2021/03/11	5	92.64	1	91.30	92.50	4	1,595	0.25%
2021/03/09	0	0.00	1	89.40	91.30	-1	1,559	-0.06%
2021/03/08	1	87.60	0	0.00	87.60	1	1,528	0.07%
2021/03/02	2	90.00	2	90.85	90.00	0	1,454	0.00%
2021/02/26	1	91.40	1	88.50	91.20	0	1,433	0.00%
2021/02/24	2	93.40	0	0.00	91.00	2	1,383	0.14%
2021/02/23	0	0.00	2	90.20	90.30	-2	1,314	-0.15%
2021/02/22	0	0.00	2	88.45	88.40	-2	1,285	-0.16%
2021/02/18	0	0.00	1	85.30	85.60	-1	1,223	-0.08%
2021/02/17	1	84.80	1	83.30	84.50	0	1,195	0.00%
2021/02/05	3	83.27	0	0.00	83.20	3	1,127	0.27%
2021/02/04	1	82.80	1	83.00	82.40	0	1,080	0.00%
2021/02/03	0	0.00	1	79.90	79.60	-1	988	-0.10%
2021/02/01	0	78.00	0	0.00	78.50	0	935	0.00%
2021/01/29	0	0.00	1	83.10	79.70	-1	913	-0.11%
2021/01/28	0	0.00	3	81.60	82.50	-3	854	-0.35%
2021/01/27	0	0.00	42	80.52	81.20	-42	794	-5.29%
2021/01/26	2	78.75	0	0.00	78.20	2	698	0.29%
2021/01/25	3	78.70	1	76.50	79.60	2	636	0.31%
2021/01/22	5	73.04	2	73.80	75.00	3	521	0.57%
2021/01/21	30	68.20	0	0.00	72.90	30	392	7.64%
2021/01/20	0	0.00	1	62.50	66.30	-1	319	-0.31%
2021/01/15	1	66.70	0	0.00	66.50	1	309	0.32%
2021/01/13	10	67.60	0	0.00	67.50	10	297	3.36%
2021/01/04	1	67.80	10	67.90	67.80	-9	261	-3.44%
2020/12/31	11	67.89	0	0.00	68.00	11	258	4.26%
2020/12/03	0	0.00	5	69.80	69.90	-5	338	-1.48%
2020/11/26	5	70.10	0	0.00	70.10	5	323	1.54%
2020/09/29	1	70.00	0	0.00	69.00	1	408	0.25%
2020/09/28	1	70.10	1	70.00	70.20	0	434	0.00%
2020/09/25	1	69.00	2	69.00	69.10	-1	447	-0.22%
2020/09/16	2	81.20	0	0.00	80.70	2	442	0.45%
2020/09/11	0	0.00	1	84.00	84.20	-1	410	-0.24%
2020/08/18	1	87.10	0	0.00	86.90	1	615	0.16%
2020/07/20	0	0.00	1	85.10	85.20	-1	868	-0.12%
2020/07/02	0	0.00	1	89.20	89.10	-1	874	-0.11%
2020/07/01	1	88.00	0	0.00	88.30	1	873	0.11%
2020/06/23	1	89.00	0	0.00	88.40	1	876	0.11%
2020/06/08	0	0.00	1	89.80	89.50	-1	944	-0.11%
2020/06/04	0	0.00	1	92.70	93.00	-1	886	-0.11%
2020/05/25	0	0.00	1	89.20	89.20	-1	835	-0.12%
2020/05/21	1	89.80	1	89.60	89.70	0	830	0.00%
2020/05/19	1	90.00	0	0.00	89.30	1	818	0.12%
2020/05/07	1	90.70	1	91.20	91.50	0	735	0.00%
2020/05/06	0	0.00	1	89.10	89.00	-1	716	-0.14%
2020/05/05	2	89.65	2	89.20	88.70	0	717	0.00%
2020/05/04	1	88.80	0	0.00	88.60	1	705	0.14%
2020/04/23	1	83.10	0	0.00	83.70	1	697	0.14%
2020/03/25	1	74.90	0	0.00	75.40	1	770	0.13%
2020/02/14	2	84.20	2	85.70	85.70	0	692	0.00%
2020/02/10	0	0.00	1	80.40	80.00	-1	708	-0.14%
2020/01/17	1	92.30	2	93.90	93.80	-1	768	-0.13%
2020/01/09	0	0.00	1	92.10	92.20	-1	860	-0.12%
2020/01/08	1	90.40	1	90.70	90.70	0	874	0.00%
2020/01/03	1	94.20	0	0.00	93.80	1	900	0.11%
2019/12/31	0	0.00	11	95.89	95.10	-11	891	-1.23%
2019/12/27	5	96.30	1	96.50	96.10	4	885	0.45%
2019/12/26	7	96.91	0	0.00	97.20	7	870	0.80%
2019/12/23	1	93.50	0	0.00	92.70	1	806	0.12%
2019/11/01	0	0.00	1	97.00	97.00	-1	1,242	-0.08%
2019/10/24	0	0.00	2	99.70	98.70	-2	1,184	-0.17%
2019/10/18	1	98.00	0	0.00	96.90	1	1,177	0.08%
2019/10/03	0	0.00	1	90.50	90.60	-1	1,101	-0.09%
2019/09/17	0	0.00	10	93.70	93.40	-10	1,039	-0.96%
2019/09/10	10	91.55	0	0.00	91.40	10	1,010	0.99%
2019/09/05	0	0.00	5	98.30	98.10	-5	959	-0.52%
2019/09/04	5	98.52	0	0.00	98.00	5	949	0.53%
2019/08/29	0	0.00	1	96.90	97.10	-1	896	-0.11%
2019/08/27	0	0.00	1	100.00	100.00	-1	866	-0.12%
2019/08/26	2	99.30	0	0.00	96.50	2	843	0.24%
2019/08/22	3	105.33	11	107.23	108.00	-8	756	-1.06%
2019/08/21	11	97.64	1	104.00	104.00	10	677	1.48%
2019/08/13	0	0.00	1	92.20	92.00	-1	481	-0.21%
2019/07/29	0	0.00	1	89.70	88.10	-1	454	-0.22%
2019/07/24	1	88.80	0	0.00	88.20	1	522	0.19%
2019/07/22	0	0.00	2	79.75	80.00	-2	560	-0.36%
2019/07/19	1	78.10	0	0.00	78.00	1	561	0.18%
2019/07/18	1	80.60	0	0.00	80.60	1	560	0.18%
2019/07/16	2	80.85	0	0.00	80.80	2	550	0.36%
2019/07/11	0	0.00	1	82.10	81.10	-1	551	-0.18%
2019/06/19	1	78.90	0	0.00	78.90	1	594	0.17%
2019/05/07	0	0.00	1	90.70	90.20	-1	528	-0.19%
2019/05/03	1	93.60	0	0.00	93.70	1	488	0.20%
2019/04/23	0	0.00	1	92.90	94.90	-1	448	-0.22%
2019/04/18	0	0.00	1	90.20	88.00	-1	316	-0.32%