91APP*-KY (6741)-合庫-西台中券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	93.50	94.00	-1	262	-0.38%
2024/10/25	2	99.30	2	97.60	97.20	0	250	0.00%
2024/07/22	0	0.00	1	89.50	89.90	-1	343	-0.29%
2024/07/19	0	0.00	2	92.70	91.70	-2	340	-0.59%
2024/07/18	0	0.00	1	93.80	93.80	-1	337	-0.30%
2024/07/05	0	0.00	3	97.60	97.60	-3	344	-0.87%
2024/07/03	2	99.70	0	0.00	99.20	2	346	0.58%
2024/07/01	0	0.00	2	97.10	97.60	-2	339	-0.59%
2024/06/28	3	98.10	0	0.00	98.30	3	342	0.88%
2024/06/20	2	96.80	0	0.00	98.30	2	368	0.54%
2024/06/19	1	95.00	0.6	96.76	95.00	0.4	369	0.10%
2024/06/13	1	100.50	0	0.00	98.10	1	390	0.26%
2024/04/15	0	0.00	2	88.65	89.10	-2	378	-0.53%
2024/01/23	1	98.70	0	0.00	99.50	1	558	0.18%
2024/01/22	1	99.00	0	0.00	99.40	1	556	0.18%
2024/01/03	0.1	103.00	1	103.00	102.50	-0.9	554	-0.16%
2023/12/29	1.2	105.00	0	0.00	105.00	1.2	551	0.21%
2023/12/25	0.2	104.00	0	0.00	105.50	0.2	555	0.04%
2023/12/21	0.1	108.00	0	0.00	107.50	0.1	552	0.02%
2023/12/18	0	0.00	10	109.50	109.50	-10	548	-1.82%
2023/12/13	10	108.15	0	0.00	108.00	10	509	1.96%
2023/12/04	0	0.00	2	113.50	112.00	-2	496	-0.40%
2023/12/01	4	114.00	0	0.00	112.50	4	501	0.80%
2023/11/29	1	110.50	0	0.00	110.50	1	486	0.21%
2023/11/21	0	0.00	1	111.00	110.00	-1	463	-0.22%
2023/11/17	2	105.00	2	105.00	105.00	0	429	0.00%
2023/11/10	0.5	99.90	0	0.00	98.60	0.5	449	0.11%
2023/11/06	0.5	101.00	0	0.00	100.50	0.5	503	0.10%
2023/10/20	0	0.00	0.4	90.71	90.40	-0.4	585	-0.07%
2023/10/19	0	0.00	0.3	92.80	93.00	-0.3	601	-0.05%
2023/10/18	0.2	92.40	0.5	91.80	91.00	-0.3	633	-0.05%
2023/10/13	1	97.70	0	0.00	97.70	1	721	0.14%
2023/09/14	0	0.00	1	104.50	104.50	-1	1,245	-0.08%
2023/09/13	1	105.00	0	0.00	104.50	1	1,277	0.08%
2023/09/08	0	0.00	1	100.50	100.00	-1	1,288	-0.08%
2023/09/06	0.2	103.50	0	0.00	103.00	0.2	1,326	0.01%
2023/09/05	0.2	104.00	0	0.00	104.50	0.2	1,325	0.01%
2023/09/04	0.2	103.50	0	0.00	103.50	0.2	1,333	0.01%
2023/08/31	0.3	106.00	0	0.00	105.00	0.3	1,347	0.02%
2023/08/30	0.3	103.50	0	0.00	103.00	0.3	1,350	0.02%
2023/08/24	1	102.50	1	102.00	101.50	0	1,431	0.00%
2023/08/16	0	0.00	1	96.00	97.10	-1	1,603	-0.06%
2023/08/15	1	98.60	0	0.00	98.20	1	1,661	0.06%
2023/08/08	0	0.00	0.3	109.50	108.00	-0.3	1,838	-0.01%
2023/08/07	0.3	111.09	0	0.00	112.50	0.3	1,944	0.01%
2023/08/04	0	0.00	3	111.00	111.50	-3	2,006	-0.15%
2023/07/26	1	112.00	0	0.00	111.00	1	3,065	0.03%
2023/07/18	1	123.00	0	0.00	120.00	1	3,705	0.03%
2023/07/13	0	0.00	1	128.50	127.00	-1	3,897	-0.03%
2023/07/07	1	141.50	1	136.50	135.00	0	3,898	0.00%
2023/07/06	0	0.00	2.3	139.57	140.00	-2.3	3,867	-0.06%
2023/07/05	2	140.25	1	138.50	139.50	1	3,841	0.03%
2023/06/30	1	143.00	0	0.00	142.50	1	3,738	0.03%
2023/06/29	1	135.00	1	139.50	141.50	0	3,692	0.00%
2023/06/20	5	130.00	5	130.00	131.00	0	3,553	0.00%
2023/06/19	0.2	125.50	0	0.00	128.00	0.2	3,548	0.00%
2023/06/16	0.2	124.50	0	0.00	123.50	0.2	3,530	0.00%
2023/06/15	0	0.00	0.1	126.50	124.00	-0.1	3,520	0.00%
2023/06/13	0	0.00	0.1	128.00	127.00	-0.1	3,533	0.00%
2023/06/09	0.3	131.99	1	131.00	133.50	-0.8	3,542	-0.02%
2023/06/08	0.3	131.50	0	0.00	130.00	0.3	3,593	0.01%
2023/06/06	0.5	135.50	0	0.00	130.50	0.5	3,710	0.01%
2023/06/05	1	135.50	0.5	134.50	135.00	0.5	3,719	0.01%
2023/06/02	1	135.50	0.5	135.00	135.00	0.5	3,718	0.01%
2023/06/01	0	0.00	1	130.50	130.00	-1	3,703	-0.03%
2023/05/31	1	131.50	0	0.00	130.50	1	3,721	0.03%
2023/05/26	0	0.00	0.1	134.00	130.50	-0.1	3,794	0.00%
2023/05/24	1.1	134.77	0	0.00	134.50	1.1	3,847	0.03%
2023/05/23	1.1	144.55	1	141.50	141.00	0.1	3,845	0.00%
2023/05/18	0	0.00	0.3	145.50	142.00	-0.3	3,963	-0.01%
2023/05/17	4.3	144.82	2	146.50	144.50	2.3	3,922	0.06%
2023/05/16	1	149.00	1	144.50	141.00	0	3,898	0.00%
2023/05/15	4	141.13	3	143.50	142.50	1	3,874	0.03%
2023/05/12	0	0.00	2	141.75	145.00	-2	3,877	-0.05%
2023/05/11	1	156.50	1	147.00	146.00	0	3,853	0.00%
2023/05/10	5	153.30	4	152.00	152.00	1	3,777	0.03%
2023/05/09	2	151.50	2	152.50	151.50	0	3,712	0.00%
2023/05/08	2.1	153.57	3	155.50	156.00	-0.9	3,631	-0.02%
2023/05/05	6	154.25	5	153.30	152.00	1	3,567	0.03%
2023/05/04	1	152.00	0	0.00	151.00	1	3,418	0.03%
2023/05/03	4	151.00	7	152.79	151.00	-3	3,328	-0.09%
2023/05/02	11	149.82	8	149.31	148.50	3	3,138	0.10%
2023/04/28	12	137.38	12	139.33	145.50	0	2,721	0.00%
2023/04/27	0	0.00	1	127.50	132.50	-1	2,412	-0.04%
2023/04/26	0	0.00	1	121.00	120.50	-1	2,241	-0.04%
2023/04/24	0	0.00	1	119.00	121.00	-1	2,275	-0.04%
2023/04/21	2	121.50	1	122.50	117.00	1	2,285	0.04%
2023/04/19	2	121.50	0	0.00	124.50	2	2,282	0.09%
2023/04/18	0	0.00	1.5	121.67	120.50	-1.5	2,243	-0.07%
2023/04/14	0	0.00	0.3	114.50	112.00	-0.3	2,331	-0.01%
2023/04/13	0.3	112.00	0	0.00	110.00	0.3	2,363	0.01%
2023/04/12	0	0.00	2	112.50	113.00	-2	2,414	-0.08%
2023/04/06	0	0.00	1	107.00	107.50	-1	2,643	-0.04%
2023/03/30	0.3	110.50	0	0.00	110.50	0.3	2,913	0.01%
2023/03/29	2.2	110.50	1	112.00	110.00	1.2	2,966	0.04%
2023/03/28	0.5	114.00	1.5	112.83	111.00	-1	3,095	-0.03%
2023/03/27	0.1	117.00	1	117.00	114.50	-0.9	3,121	-0.03%
2023/03/24	1	116.50	0	0.00	116.50	1	3,146	0.03%
2023/03/23	1	121.50	0	0.00	121.00	1	3,151	0.03%
2023/03/22	1	123.50	1	120.50	120.00	0	3,150	0.00%
2023/03/21	0	0.00	1	121.00	119.50	-1	3,177	-0.03%
2023/03/20	0.5	118.00	0	0.00	117.50	0.5	3,169	0.02%
2023/03/17	2	119.50	0	0.00	118.00	2	3,192	0.06%
2023/03/15	3	117.67	3	118.33	115.50	0	3,233	0.00%
2023/03/14	1	117.50	2	117.50	117.50	-1	3,225	-0.03%
2023/03/13	0.2	114.50	3	115.50	115.00	-2.8	3,241	-0.09%
2023/03/10	1	128.50	0	0.00	123.50	1	3,192	0.03%
2023/03/09	1.4	128.07	0	0.00	127.50	1.4	3,164	0.04%
2023/03/08	1.8	124.37	1	123.00	125.00	0.8	3,099	0.02%
2023/03/06	0.1	125.50	1	126.00	125.50	-0.9	3,057	-0.03%
2023/03/03	2	126.25	3.5	126.14	125.00	-1.5	3,026	-0.05%
2023/03/02	4.5	134.17	4	128.63	127.50	0.5	2,994	0.02%
2023/03/01	3	129.00	3	128.67	129.50	0	2,915	0.00%
2023/02/24	1	128.50	0	0.00	126.50	1	2,887	0.03%
2023/02/23	5	130.70	7	129.29	128.00	-2	2,868	-0.07%
2023/02/22	4	127.13	0	0.00	125.50	4	2,811	0.14%
2023/02/21	0	0.00	3	125.00	127.00	-3	2,766	-0.11%
2023/02/20	2	130.75	1	128.50	125.50	1	2,719	0.04%
2023/02/17	1	127.50	2.1	125.36	127.50	-1.1	2,561	-0.04%
2023/02/16	3	114.50	1.5	114.83	116.00	1.5	2,450	0.06%
2023/02/15	1.5	110.83	2.5	111.20	111.50	-1	2,434	-0.04%
2023/02/14	2.5	114.10	1	113.50	111.00	1.5	2,419	0.06%
2023/02/13	1	116.00	1	117.50	116.00	0	2,393	0.00%
2023/02/10	1.1	117.64	0	0.00	117.00	1.1	2,374	0.05%
2023/02/07	0	0.00	1	108.00	109.00	-1	2,257	-0.04%
2023/01/31	1	109.50	1	108.00	110.00	0	2,196	0.00%
2023/01/17	0	0.00	1	116.00	114.00	-1	2,138	-0.05%
2023/01/13	4	118.38	6	118.58	120.00	-2	2,013	-0.10%
2023/01/12	2	116.75	0	0.00	115.00	2	1,948	0.10%
2023/01/11	1	117.00	15	115.37	116.50	-14	1,903	-0.74%
2023/01/10	1	114.00	1	112.50	113.00	0	1,843	0.00%
2023/01/06	15	113.33	9	116.33	113.50	6	1,737	0.35%
2023/01/05	6	119.50	1	118.00	116.00	5	1,681	0.30%
2023/01/04	6	114.75	6	116.25	119.50	0	1,563	0.00%
2023/01/03	3	109.50	2	110.25	110.00	1	1,433	0.07%
2022/12/30	6	109.25	3	109.50	104.00	3	1,378	0.22%
2022/12/29	11	107.27	12	105.17	104.00	-1	1,314	-0.08%
2022/12/28	1	113.50	1	112.50	109.00	0	1,273	0.00%
2022/12/27	5	106.60	5	108.00	112.00	0	1,208	0.00%
2022/12/23	2	115.50	0	0.00	114.50	2	1,064	0.19%
2022/12/22	2	116.25	3	114.00	120.50	-1	984	-0.10%
2022/12/20	1	105.50	4	105.88	101.00	-3	723	-0.41%
2022/12/19	1	102.00	1	102.50	102.50	0	592	0.00%
2022/12/16	1	97.90	2	98.40	93.40	-1	552	-0.18%
2022/12/15	3	95.63	2	96.95	95.60	1	514	0.19%
2022/12/08	2	105.25	0	0.00	102.00	2	376	0.53%
2022/12/07	3	98.80	0	0.00	98.40	3	317	0.95%
2022/12/05	1	96.60	1	101.00	102.00	0	277	0.00%
2022/12/02	0	0.00	2	96.00	93.90	-2	233	-0.86%
2022/12/01	3	90.87	2	95.85	96.00	1	225	0.44%
2022/09/20	1	91.50	0	0.00	91.50	1	278	0.36%
2022/09/01	0	0.00	1	106.00	102.50	-1	286	-0.35%
2022/08/02	1	101.00	0	0.00	101.50	1	191	0.52%
2022/06/20	1	126.00	0	0.00	128.00	1	210	0.47%
2022/06/15	1	134.00	0	0.00	135.50	1	215	0.46%
2022/06/13	1	137.00	0	0.00	137.00	1	226	0.44%
2022/06/08	0	0.00	2	144.00	144.00	-2	262	-0.76%
2022/05/27	1	134.50	0	0.00	136.00	1	312	0.32%
2022/05/24	1	137.00	0	0.00	137.00	1	345	0.29%
2022/05/20	0	0.00	1	143.00	147.00	-1	366	-0.27%
2022/05/19	1	137.00	0	0.00	140.00	1	367	0.27%
2022/05/13	0	0.00	1	139.00	141.00	-1	380	-0.26%
2022/05/12	1	137.00	0	0.00	140.00	1	383	0.26%
2022/04/01	0	166.00	0	0.00	166.00	0	410	0.00%
2021/12/21	1	280.00	1	285.50	286.00	0	665	0.00%
2021/12/17	1	282.00	1	281.50	285.50	0	693	0.00%
2021/11/17	0	0.00	6	283.42	283.00	-6	642	-0.93%
2021/11/16	10	308.80	4	291.50	292.50	6	643	0.93%
2021/10/22	1	271.00	1	271.50	271.50	0	822	0.00%
2021/10/15	0	0.00	5	252.10	249.50	-5	893	-0.56%
2021/10/14	0	0.00	3	248.50	245.00	-3	954	-0.31%
2021/10/13	5	245.40	5	242.20	240.00	0	997	0.00%
2021/10/12	11	245.68	3	245.17	242.00	8	1,028	0.78%
2021/10/01	0	0.00	1	210.00	206.50	-1	1,155	-0.09%
2021/09/17	0	0.00	0.2	215.64	214.50	-0.2	1,234	-0.02%
2021/09/06	0	0.00	0.1	238.00	232.00	-0.1	1,317	-0.01%
2021/08/26	0	0.00	2	270.00	270.00	-2	1,378	-0.15%
2021/08/25	1	274.00	2	278.00	275.00	-1	1,386	-0.07%
2021/08/24	4	286.38	1	294.00	274.00	3	1,405	0.21%
2021/08/18	4	254.88	3	255.17	265.00	1	1,469	0.07%
2021/08/17	0	0.00	1	281.00	257.50	-1	1,492	-0.07%
2021/08/12	0	0.00	1	312.50	317.00	-1	1,511	-0.07%
2021/08/11	1	303.00	0	0.00	305.00	1	1,528	0.07%
2021/08/09	0	0.00	1	321.50	300.00	-1	1,539	-0.06%
2021/08/05	1	347.00	0	0.00	328.00	1	1,558	0.06%
2021/08/02	1	381.50	4	371.88	370.50	-3	1,594	-0.19%
2021/07/30	15	389.33	13	385.96	375.00	2	1,616	0.12%