• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    292張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中 券商分點個股進出

合庫-西台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2010.153.5100.0053.5010.11,8440.55%
2024/11/15162.0000.0062.0012,1020.05%
2024/11/11168.6000.0068.0012,0540.05%
2024/11/06173.8000.0074.0011,9980.05%
2024/11/040.172.0000.0070.700.11,9540.01%
2024/10/2900.00271.6071.50-21,932-0.10%
2024/10/2500.00279.0078.40-21,865-0.11%
2024/10/24279.5000.0080.7021,8270.11%
2024/10/23182.501282.4181.50-111,763-0.62%
2024/10/221884.70982.4182.1091,7180.52%
2024/10/211879.591779.3380.9011,4840.07%
2024/10/18177.20177.0075.8001,3900.00%
2024/10/171478.421679.1477.00-21,343-0.15%
2024/10/161473.7110.375.7478.203.71,1480.32%
2024/10/15167.70469.5571.20-3995-0.30%
2024/10/14267.70168.4068.0019510.11%
2024/10/11270.40171.8069.4019360.11%
2024/10/09772.54773.2970.0009050.00%
2024/10/08169.2000.0069.8018090.12%
2024/10/07170.60269.2568.40-1786-0.13%
2024/10/041.165.6500.0066.601.17500.15%
2024/10/010.165.00166.0066.30-1724-0.13%
2024/09/300.164.3000.0064.400.16630.01%
2024/09/27161.0010.262.5662.90-9.2645-1.42%
2024/09/2600.000.159.0060.00-0.1624-0.01%
2024/09/2500.000.358.5058.60-0.3610-0.06%
2024/09/1900.00160.5060.40-1589-0.17%
2024/09/11158.50159.1058.4004910.00%
2024/09/100.357.8000.0055.500.34490.08%
2024/09/051056.0000.0056.00104122.42%
2024/08/0700.00653.8554.40-6337-1.78%
2024/08/06349.7000.0050.4033350.89%
2024/08/05353.5000.0053.5033260.92%
2024/07/1700.001.171.3570.70-1.1324-0.33%
2024/07/1600.00173.3070.80-1325-0.31%
2024/07/12172.8000.0072.5013320.30%
2024/06/1800.00171.2070.70-1512-0.19%
2024/05/2200.00177.5076.80-1766-0.13%
2024/05/13176.3000.0075.9019040.11%
2024/04/2900.000.280.5082.10-0.2996-0.02%
2024/04/24177.9000.0077.1019830.10%
2024/04/190.180.5000.0076.100.19790.01%
2024/04/15182.5000.0082.6019530.10%
2024/04/1200.00184.0082.90-1947-0.11%
2024/04/090.292.39390.5791.70-2.8894-0.31%
2024/04/0300.00186.1086.10-1849-0.12%
2024/04/02385.7300.0085.1038350.36%
2024/03/2800.000.277.5076.00-0.2750-0.03%
2024/03/2700.003077.2977.50-30753-3.98%
2024/03/2600.001077.5577.20-10754-1.33%
2024/03/250.280.9000.0080.300.27440.03%
2024/03/1400.00178.2078.00-1774-0.13%
2024/03/131181.5000.0082.40117641.44%
2024/03/1200.001.282.7082.70-1.2733-0.16%
2024/03/0700.00172.3072.60-1674-0.15%
2024/03/061073.50175.0073.6096681.35%
2024/03/051179.04176.5076.70106551.52%
2024/03/041173.08175.5076.70106141.63%
2024/02/21171.1000.0071.3015700.18%
2024/02/1600.001374.5175.50-13515-2.52%
2024/02/15374.67173.5075.0025030.40%
2024/02/051174.21172.3075.00104782.09%
2024/02/02273.3500.0074.4024500.44%
2024/02/0100.000.567.5070.40-0.5400-0.12%
2023/12/1900.00166.5065.60-1309-0.32%
2023/12/1500.00162.1062.10-1262-0.38%
2023/12/05260.7500.0060.0021751.14%
澤米 相關文章
澤米 相關影音