力積電 (6770)-合庫-西台中券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.20
漲跌
▲1.05
漲幅
+4.74%
成交量
28,552張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15	22.97	19	22.86	23.20	-4	17,231	-0.02%
2024/04/26	7	22.22	9	22.41	22.15	-2	17,118	-0.01%
2024/04/25	20	22.05	11	22.32	21.95	9	16,932	0.05%
2024/04/24	18	22.45	205	22.59	22.60	-187	16,872	-1.11%	大賣/鉅額交易
2024/04/23	14	21.81	2	21.98	21.85	12	16,928	0.07%
2024/04/22	45	21.83	0	0.00	21.70	45	16,877	0.27%
2024/04/19	57	22.19	61	22.66	22.20	-4	16,592	-0.02%
2024/04/18	20	23.17	34	23.10	23.05	-14	16,162	-0.09%
2024/04/17	208	23.65	13	23.68	23.65	195	15,832	1.23%	大買/鉅額交易
2024/04/16	10.5	24.18	95.8	24.70	24.15	-85.3	15,571	-0.55%
2024/04/15	100	25.02	11	25.01	25.00	89	15,562	0.57%
2024/04/12	48	25.23	1	25.20	25.20	47	16,364	0.29%
2024/04/11	21	25.48	0	0.00	25.40	21	18,321	0.11%
2024/04/10	13	26.12	225	25.92	25.95	-212	18,252	-1.16%	大賣/鉅額交易
2024/04/09	22	25.55	6	25.73	25.60	16	18,286	0.09%
2024/04/08	30	25.16	4	25.23	25.20	26	18,402	0.14%
2024/04/03	6	25.45	1	25.40	25.40	5	18,274	0.03%
2024/04/02	6	25.92	3	25.93	25.90	3	18,196	0.02%
2024/04/01	11	26.01	1	26.00	25.95	10	18,330	0.05%
2024/03/29	8	25.70	2	26.00	25.80	6	18,248	0.03%
2024/03/28	64	25.27	22	25.70	25.90	42	18,140	0.23%
2024/03/27	163	25.71	16	25.76	25.70	147	17,857	0.82%	大買/鉅額交易
2024/03/26	37	26.15	0	0.00	26.05	37	17,654	0.21%
2024/03/25	9	26.37	0.2	26.35	26.35	8.8	17,555	0.05%
2024/03/22	2	26.60	3	26.60	26.60	-1	17,587	-0.01%
2024/03/21	13	26.94	6	27.03	26.75	7	17,701	0.04%
2024/03/20	3	26.82	16	26.84	26.60	-13	17,809	-0.07%
2024/03/19	6	26.98	6	27.06	26.95	0	17,919	0.00%
2024/03/18	1	26.70	7	26.70	26.80	-6	18,261	-0.03%
2024/03/15	23	26.41	1	26.35	26.30	22	18,338	0.12%
2024/03/14	7	26.62	0	0.00	26.60	7	18,071	0.04%
2024/03/13	9	27.14	1	26.65	26.60	8	17,989	0.04%
2024/03/12	5	26.92	5	26.95	27.15	0	17,841	0.00%
2024/03/11	30	26.91	25	26.91	26.95	5	17,785	0.03%
2024/03/08	23	26.91	26	27.11	26.95	-3	17,756	-0.02%
2024/03/07	4	26.74	7	26.87	26.60	-3	17,424	-0.02%
2024/03/06	6	26.88	3	26.97	26.80	3	17,351	0.02%
2024/03/05	41	27.41	19	27.56	27.10	22	17,441	0.13%
2024/03/04	10	26.70	5	26.84	26.90	5	17,097	0.03%
2024/03/01	4	27.05	0.5	27.05	26.90	3.5	17,051	0.02%
2024/02/29	21	26.38	2	26.33	27.60	19	16,922	0.11%
2024/02/27	9	26.65	4	26.94	26.60	5	16,649	0.03%
2024/02/26	9	26.73	0	0.00	26.70	9	16,553	0.05%
2024/02/23	8	26.81	0	0.00	26.75	8	16,597	0.05%
2024/02/22	2	27.15	0	0.00	27.10	2	16,679	0.01%
2024/02/21	4	27.13	1	27.10	27.15	3	16,784	0.02%
2024/02/20	1	27.55	5	27.40	27.45	-4	16,843	-0.02%
2024/02/19	1	27.70	3	27.70	27.75	-2	16,873	-0.01%
2024/02/16	1	27.40	2	27.55	27.30	-1	17,051	-0.01%
2024/02/15	6	26.92	0	0.00	26.90	6	17,037	0.04%
2024/02/05	3	26.77	0	0.00	26.80	3	17,043	0.02%
2024/02/02	17	26.83	0	0.00	26.70	17	16,974	0.10%
2024/02/01	12	26.98	0	0.00	27.10	12	16,763	0.07%
2024/01/31	8	27.04	0	0.00	27.00	8	16,842	0.05%
2024/01/30	21	27.37	0	0.00	27.05	21	16,777	0.13%
2024/01/29	1	27.80	6	27.81	27.70	-5	16,902	-0.03%
2024/01/26	7	27.68	5	27.82	27.95	2	17,368	0.01%
2024/01/25	1	28.15	4	27.94	28.05	-3	17,289	-0.02%
2024/01/24	0	0.00	2	28.10	27.90	-2	17,306	-0.01%
2024/01/23	4	27.65	3	27.83	27.85	1	17,150	0.01%
2024/01/22	5.1	27.34	20	27.25	27.45	-14.9	17,029	-0.09%
2024/01/19	4.1	27.34	0	0.00	27.25	4.1	16,769	0.02%
2024/01/18	5	27.38	0	0.00	27.20	5	16,650	0.03%
2024/01/17	20	27.91	1	27.90	27.55	19	16,709	0.11%
2024/01/16	16	28.36	4	28.40	28.45	12	16,365	0.07%
2024/01/15	2	29.00	30	29.25	28.90	-28	16,255	-0.17%
2024/01/12	35	29.02	0	0.00	28.95	35	16,487	0.21%
2024/01/11	7	28.91	0	0.00	28.90	7	16,369	0.04%
2024/01/10	10	29.08	0	0.00	29.05	10	16,329	0.06%
2024/01/09	6	29.63	6	29.88	29.45	0	16,371	0.00%
2024/01/08	115.1	30.15	18	30.47	29.90	97.1	16,336	0.59%	大買/
2024/01/05	19	30.75	159.6	30.73	30.85	-140.6	15,414	-0.91%	大賣/鉅額交易
2024/01/04	5	28.15	6	28.20	28.25	-1	13,429	-0.01%
2024/01/03	16	28.19	1	28.20	28.10	15	13,559	0.11%
2024/01/02	31	29.04	0	0.00	28.80	31	13,267	0.23%
2023/12/29	1	29.55	0	0.00	29.45	1	13,041	0.01%
2023/12/28	6	29.68	0	0.00	29.70	6	13,126	0.05%
2023/12/27	0	0.00	14	29.89	29.80	-14	13,085	-0.11%
2023/12/26	0	0.00	2	29.33	29.25	-2	12,914	-0.02%
2023/12/22	4	29.41	5	29.27	29.15	-1	12,974	-0.01%
2023/12/21	1	28.75	0	0.00	28.75	1	12,936	0.01%
2023/12/20	0	0.00	2	29.10	28.90	-2	12,870	-0.02%
2023/12/19	12	28.94	1	29.40	28.80	11	12,791	0.09%
2023/12/18	5	29.36	0.1	29.50	29.40	4.9	12,743	0.04%
2023/12/15	1	29.90	1	29.95	29.75	0	12,590	0.00%
2023/12/14	11	29.69	2	30.05	29.65	9	12,372	0.07%
2023/12/13	5	29.76	23	30.01	29.90	-18	12,153	-0.15%
2023/12/12	5	29.10	9	29.47	29.60	-4	11,816	-0.03%
2023/12/11	1	28.75	0	0.00	28.80	1	11,714	0.01%
2023/12/08	2	28.85	0	0.00	28.80	2	11,717	0.02%
2023/12/07	12	28.83	2	29.15	28.70	10	11,837	0.08%
2023/12/06	7	29.21	0	0.00	29.15	7	11,843	0.06%
2023/12/05	6	29.37	0	0.00	29.40	6	11,822	0.05%
2023/12/04	51	29.59	3	29.68	29.70	48	11,797	0.41%
2023/12/01	5	29.70	0	0.00	29.60	5	11,715	0.04%
2023/11/30	0.6	29.95	31	30.10	30.10	-30.4	11,613	-0.26%
2023/11/29	10	29.95	10	29.96	29.85	0	11,401	0.00%
2023/11/28	0	0.00	34	29.80	29.80	-34	11,268	-0.30%
2023/11/24	0	0.00	5	29.69	29.75	-5	11,215	-0.04%
2023/11/22	35.3	29.25	1	29.40	29.20	34.3	11,111	0.31%
2023/11/21	6	29.77	61	29.80	29.80	-55	11,007	-0.50%
2023/11/20	0	0.00	2	29.53	29.30	-2	10,865	-0.02%
2023/11/17	0.5	29.05	1.5	29.07	29.05	-1	10,690	-0.01%
2023/11/15	1	28.65	27	28.85	28.90	-26	10,665	-0.24%
2023/11/14	1.2	28.39	29	28.46	28.35	-27.9	10,566	-0.26%
2023/11/13	24	28.12	0	0.00	27.85	24	10,686	0.22%
2023/11/10	8	28.16	0	0.00	28.10	8	10,756	0.07%
2023/11/09	4	28.55	2	28.50	28.45	2	10,882	0.02%
2023/11/08	73	28.32	0	0.00	28.35	73	11,078	0.66%
2023/11/07	30.4	28.35	30	28.85	28.85	0.4	11,136	0.00%
2023/11/06	13	28.96	9	28.92	28.75	4	11,096	0.04%
2023/11/03	7	28.09	79	28.51	28.70	-72	10,785	-0.67%
2023/11/02	2	27.50	2	27.75	27.60	0	10,386	0.00%
2023/11/01	3	27.42	14	27.36	27.20	-11	10,327	-0.11%
2023/10/31	3	26.55	5	26.72	26.55	-2	10,222	-0.02%
2023/10/30	2	26.55	0	0.00	26.60	2	10,364	0.02%
2023/10/27	4	26.73	0.5	26.90	26.65	3.5	10,487	0.03%
2023/10/26	3	26.92	0	0.00	26.80	3	10,630	0.03%
2023/10/25	4	27.60	10	27.78	27.50	-6	10,626	-0.06%
2023/10/24	2	26.35	1	26.55	26.85	1	10,465	0.01%
2023/10/23	12	26.74	1	26.90	26.65	11	10,495	0.10%
2023/10/20	2	27.63	3	27.68	27.30	-1	10,632	-0.01%
2023/10/19	66	27.35	0	0.00	27.35	66	10,517	0.63%
2023/10/18	5	27.60	5.2	27.59	27.50	-0.2	10,616	0.00%
2023/10/17	11	28.04	8	28.14	27.85	3	10,918	0.03%
2023/10/16	6	27.79	7	28.19	27.35	-1	10,805	-0.01%
2023/10/13	2	27.75	47	27.72	27.70	-45	10,714	-0.42%
2023/10/12	0	0.00	36	27.55	27.55	-36	10,677	-0.34%
2023/10/11	6	27.04	13	27.04	27.05	-7	10,616	-0.07%
2023/10/06	2	26.40	0	0.00	26.50	2	10,530	0.02%
2023/10/05	1	26.35	5	26.40	26.40	-4	10,631	-0.04%
2023/10/04	11	26.07	0	0.00	26.10	11	10,639	0.10%
2023/10/03	1	26.50	0	0.00	26.60	1	10,661	0.01%
2023/10/02	2	26.63	4	26.63	26.60	-2	10,818	-0.02%
2023/09/28	0	0.00	10	26.65	26.55	-10	11,034	-0.09%
2023/09/27	12.1	26.41	0	0.00	26.40	12.1	11,229	0.11%
2023/09/26	3	26.75	2	26.83	26.65	1	11,225	0.01%
2023/09/25	5	27.10	3	27.10	27.30	2	11,191	0.02%
2023/09/22	2.8	26.90	0	0.00	26.90	2.8	11,229	0.02%
2023/09/21	5	27.11	1	27.10	27.00	4	11,243	0.04%
2023/09/20	3	27.50	0.5	27.60	27.25	2.5	11,187	0.02%
2023/09/19	2	27.80	0	0.00	27.85	2	11,267	0.02%
2023/09/18	1	27.85	0	0.00	27.80	1	11,340	0.01%
2023/09/15	1	28.05	5	28.10	28.10	-4	11,415	-0.04%
2023/09/14	0	0.00	2.2	27.89	27.90	-2.2	11,398	-0.02%
2023/09/13	6	27.30	0	0.00	27.40	6	11,450	0.05%
2023/09/12	4	26.93	0	0.00	27.15	4	11,668	0.03%
2023/09/11	6	27.04	0	0.00	26.90	6	11,933	0.05%
2023/09/08	6	27.66	0	0.00	27.60	6	12,311	0.05%
2023/09/07	0	0.00	0.3	28.00	27.80	-0.3	12,355	0.00%
2023/09/06	4	27.84	0	0.00	27.80	4	12,402	0.03%
2023/09/05	1	27.95	0	0.00	28.05	1	12,428	0.01%
2023/09/04	2	28.15	0	0.00	28.20	2	12,555	0.02%
2023/09/01	2	28.08	0	0.00	28.15	2	12,714	0.02%
2023/08/31	0	0.00	2	28.25	27.85	-2	12,745	-0.02%
2023/08/30	1	27.75	4	27.80	27.85	-3	12,715	-0.02%
2023/08/29	1	27.25	0	0.00	27.30	1	12,754	0.01%
2023/08/28	0	0.00	2	27.83	27.40	-2	12,792	-0.02%
2023/08/25	3	27.08	0	0.00	26.90	3	12,859	0.02%
2023/08/24	4	27.35	0	0.00	27.30	4	12,993	0.03%
2023/08/23	1	27.10	3	27.27	27.45	-2	12,971	-0.02%
2023/08/22	1	26.70	0	0.00	26.80	1	13,028	0.01%
2023/08/21	3.5	27.01	0	0.00	26.95	3.5	12,950	0.03%
2023/08/18	1	27.25	0	0.00	27.25	1	12,869	0.01%
2023/08/17	3	26.55	5	26.55	26.85	-2	12,745	-0.02%
2023/08/16	2	26.65	0	0.00	27.05	2	12,552	0.02%
2023/08/15	16	27.60	2	27.50	27.35	14	12,428	0.11%
2023/08/14	7	27.64	15	27.60	27.95	-8	12,345	-0.06%
2023/08/11	16	28.48	17	28.36	28.40	-1	12,206	-0.01%
2023/08/10	3	29.07	0	0.00	29.00	3	12,049	0.02%
2023/08/09	0.5	29.20	1	29.20	29.20	-0.5	11,975	0.00%
2023/08/08	5	29.25	1	29.20	29.10	4	11,958	0.03%
2023/08/07	3	29.55	0	0.00	29.70	3	11,864	0.03%
2023/08/04	4	29.49	0	0.00	29.50	4	11,929	0.03%
2023/08/02	2	29.58	5	29.50	29.55	-3	11,928	-0.03%
2023/08/01	1	29.90	0	0.00	30.00	1	11,821	0.01%
2023/07/31	4	29.99	1	30.10	29.95	3	11,712	0.03%
2023/07/27	0	0.00	1	30.10	30.00	-1	11,649	-0.01%
2023/07/26	2	29.93	0	0.00	29.70	2	11,823	0.02%
2023/07/25	5	29.89	5	30.01	30.20	0	12,008	0.00%
2023/07/24	3	29.05	5	29.12	29.60	-2	12,087	-0.02%
2023/07/21	8	29.23	1	29.35	29.55	7	12,299	0.06%
2023/07/20	28	29.51	10	29.62	29.80	18	12,509	0.14%
2023/07/19	5	30.10	3	30.13	30.10	2	12,464	0.02%
2023/07/18	1	30.25	5	30.51	30.50	-4	12,801	-0.03%
2023/07/17	2	30.13	1	30.30	30.10	1	13,050	0.01%
2023/07/13	1	29.90	1	29.90	29.80	0	13,494	0.00%
2023/07/12	1	29.85	0	0.00	29.90	1	13,431	0.01%
2023/07/10	17	29.99	0	0.00	30.00	17	13,595	0.13%
2023/07/07	10	30.18	8	30.21	30.15	2	13,583	0.01%
2023/07/06	27	30.89	0	0.00	30.65	27	13,745	0.20%
2023/07/05	3	31.42	26	31.59	31.50	-23	13,610	-0.17%
2023/07/04	4	30.78	1	30.90	30.80	3	13,517	0.02%
2023/07/03	7	30.91	6	31.03	30.85	1	13,640	0.01%
2023/06/30	2	30.88	1	31.20	30.95	1	13,742	0.01%
2023/06/29	3	30.77	3	30.92	30.90	0	13,815	0.00%
2023/06/28	3	30.72	0	0.00	30.70	3	13,928	0.02%
2023/06/27	7	30.93	0	0.00	30.70	7	14,075	0.05%
2023/06/26	9	31.52	0	0.00	31.40	9	14,133	0.06%
2023/06/21	0	0.00	4	32.00	31.95	-4	14,165	-0.03%
2023/06/20	1	32.10	6	31.80	31.90	-5	14,140	-0.04%
2023/06/19	7	31.76	0	0.00	31.85	7	14,127	0.05%
2023/06/16	7	32.24	0	0.00	32.15	7	14,081	0.05%
2023/06/15	3	32.65	40.2	32.64	32.70	-37.2	13,915	-0.27%
2023/06/14	21	32.10	43.3	32.14	32.30	-22.3	13,782	-0.16%
2023/06/13	2	31.28	13	31.33	31.25	-11	13,373	-0.08%
2023/06/12	2	30.83	5	31.05	31.05	-3	13,365	-0.02%
2023/06/09	4.2	30.89	1	30.85	30.90	3.2	13,436	0.02%
2023/06/08	25	31.25	0	0.00	30.90	25	13,579	0.18%
2023/06/07	2	31.48	31	31.51	31.55	-29	13,766	-0.21%
2023/06/06	4	31.13	8	31.06	31.05	-4	14,278	-0.03%
2023/06/05	14	31.17	5	31.25	31.15	9	14,578	0.06%
2023/06/02	33	31.05	8	31.03	31.10	25	15,012	0.17%
2023/06/01	9	30.69	0	0.00	30.60	9	15,755	0.06%
2023/05/31	7	30.99	0	0.00	30.90	7	15,872	0.04%
2023/05/30	6	31.16	3.3	31.18	31.10	2.7	15,777	0.02%
2023/05/29	7	31.01	5	30.85	30.85	2	15,810	0.01%
2023/05/26	4	30.76	23	30.72	30.75	-19	15,880	-0.12%
2023/05/25	0	0.00	1	30.60	30.65	-1	15,849	-0.01%
2023/05/24	2	30.45	1	30.40	30.55	1	16,018	0.01%
2023/05/23	1	30.55	0	0.00	30.55	1	16,087	0.01%
2023/05/22	20	30.35	0	0.00	30.20	20	16,125	0.12%
2023/05/19	1	30.45	0	0.00	30.25	1	16,129	0.01%
2023/05/18	1	30.70	1	30.80	30.60	0	16,095	0.00%
2023/05/17	0	0.00	12	30.68	30.60	-12	16,124	-0.07%
2023/05/16	10	30.30	3	30.32	30.25	7	16,080	0.04%
2023/05/15	1	29.60	0	0.00	29.60	1	16,129	0.01%
2023/05/12	1	29.90	0	0.00	29.85	1	16,269	0.01%
2023/05/11	1	29.85	1	29.85	29.80	0	16,356	0.00%
2023/05/10	5	30.07	0	0.00	30.00	5	16,580	0.03%
2023/05/09	1	30.40	0	0.00	30.25	1	16,605	0.01%
2023/05/08	4	30.45	9	30.30	30.30	-5	16,807	-0.03%
2023/05/03	2	30.75	0	0.00	30.50	2	17,856	0.01%
2023/05/02	5	30.25	9	30.56	30.90	-4	18,172	-0.02%
2023/04/28	6	29.78	0	0.00	29.70	6	18,545	0.03%
2023/04/27	1	29.20	2	29.35	29.55	-1	18,504	-0.01%
2023/04/26	7	29.35	0	0.00	29.30	7	18,623	0.04%
2023/04/25	5.3	30.03	10.6	29.91	30.00	-5.3	18,370	-0.03%
2023/04/24	16	30.10	5	30.45	30.60	11	18,125	0.06%
2023/04/21	12.4	30.33	0	0.00	30.05	12.4	18,006	0.07%
2023/04/20	23.4	31.33	3	31.30	31.00	20.4	17,828	0.11%
2023/04/19	25.2	32.19	28	32.10	32.10	-2.8	17,977	-0.02%
2023/04/18	2	33.23	0	0.00	32.90	2	17,903	0.01%
2023/04/17	5	32.90	5.1	32.93	32.90	-0.1	17,887	0.00%
2023/04/14	0	0.00	10	32.91	32.90	-10	17,901	-0.06%
2023/04/13	19	32.93	7	33.09	33.10	12	17,930	0.07%
2023/04/12	2	33.30	66	33.27	33.30	-64	17,828	-0.36%
2023/04/11	14.5	32.73	3	33.20	33.25	11.5	17,840	0.06%
2023/04/10	14.5	32.56	0	0.00	32.50	14.5	17,730	0.08%
2023/04/07	11	32.61	0	0.00	32.60	11	17,809	0.06%
2023/04/06	33	32.69	0	0.00	32.60	33	17,816	0.19%
2023/03/31	2	33.13	2	33.33	33.10	0	17,724	0.00%
2023/03/30	29	32.99	3	33.07	32.90	26	17,798	0.15%
2023/03/29	7	33.06	1	33.01	32.95	6	17,826	0.03%
2023/03/28	9	33.22	3	33.10	33.10	6	17,952	0.03%
2023/03/27	9	33.73	0	0.00	33.70	9	17,953	0.05%
2023/03/24	0	0.00	1.3	34.40	34.40	-1.3	18,001	-0.01%
2023/03/23	2	34.25	0	0.00	34.20	2	18,032	0.01%
2023/03/22	1	34.45	6	34.51	34.30	-5	18,177	-0.03%
2023/03/21	1	34.25	3	34.30	34.20	-2	18,241	-0.01%
2023/03/20	2	34.20	0	0.00	34.20	2	18,519	0.01%
2023/03/17	0	0.00	5	34.24	34.60	-5	18,561	-0.03%
2023/03/16	0	0.00	1	33.15	33.35	-1	18,408	-0.01%
2023/03/15	6	33.76	0	0.00	33.25	6	18,590	0.03%
2023/03/14	8	33.33	0	0.00	33.20	8	18,996	0.04%
2023/03/13	5	33.56	0	0.00	33.80	5	19,442	0.03%
2023/03/10	13.5	34.66	0	0.00	34.45	13.5	19,550	0.07%
2023/03/09	7	35.54	15	35.67	35.15	-8	19,676	-0.04%
2023/03/08	11	34.67	4	34.74	34.95	7	19,267	0.04%
2023/03/07	16	35.10	14	35.07	35.15	2	19,091	0.01%
2023/03/06	21	34.49	17	34.22	34.95	4	18,755	0.02%
2023/03/03	4	33.48	2	33.30	33.60	2	18,065	0.01%
2023/03/01	18	33.09	1	33.00	33.10	17	18,423	0.09%
2023/02/24	1	33.30	18	33.59	33.30	-17	18,738	-0.09%
2023/02/23	12	33.55	2.8	33.67	33.65	9.2	18,750	0.05%
2023/02/22	3.4	33.24	0	0.00	33.40	3.4	18,942	0.02%
2023/02/21	6	33.97	13	33.91	33.90	-7	18,975	-0.04%
2023/02/17	1	33.35	0	0.00	33.30	1	19,770	0.01%
2023/02/16	2	33.45	2	33.50	33.50	0	19,930	0.00%
2023/02/15	10	33.25	6	33.28	33.25	4	20,390	0.02%
2023/02/14	10	33.60	0	0.00	33.60	10	20,381	0.05%
2023/02/13	13	33.15	0	0.00	33.15	13	20,614	0.06%
2023/02/10	13	33.74	0	0.00	33.70	13	20,840	0.06%
2023/02/09	0	0.00	25	34.33	34.15	-25	21,068	-0.12%
2023/02/08	5.1	34.65	5	34.61	34.60	0.1	21,178	0.00%
2023/02/07	3	33.75	1	34.00	33.80	2	21,101	0.01%
2023/02/06	8	33.72	0.1	34.09	33.70	7.9	21,204	0.04%
2023/02/03	80.1	34.45	0	0.00	34.50	80.1	21,086	0.38%
2023/02/02	22	35.42	28	35.62	35.30	-6	20,966	-0.03%
2023/02/01	5	34.77	62	34.83	35.00	-57	20,713	-0.28%
2023/01/31	21.1	34.14	81	34.29	34.30	-59.9	20,414	-0.29%
2023/01/30	7	33.41	11	33.44	33.95	-4	20,175	-0.02%
2023/01/17	4	32.14	9	32.28	32.30	-5	19,808	-0.03%
2023/01/16	82	32.84	0	0.00	32.55	82	20,069	0.41%
2023/01/13	4	33.79	3	33.77	33.65	1	19,986	0.01%
2023/01/12	0	0.00	2	33.93	33.85	-2	20,163	-0.01%
2023/01/11	1	33.80	1	34.05	34.30	0	20,165	0.00%
2023/01/10	33	33.95	123	34.08	34.00	-90	20,051	-0.45%	大賣/
2023/01/09	5	33.15	5	33.88	33.90	0	19,927	0.00%
2023/01/06	2	33.30	54	33.35	33.45	-52	19,646	-0.26%
2023/01/05	1	32.85	0	0.00	32.65	1	19,550	0.01%
2023/01/04	2	32.20	0	0.00	32.25	2	19,678	0.01%
2023/01/03	1	31.50	4	32.15	32.35	-3	19,864	-0.02%
2022/12/29	7	31.57	1	31.90	32.05	6	20,020	0.03%
2022/12/28	25	32.29	0	0.00	32.15	25	20,225	0.12%
2022/12/27	0	0.00	1	33.50	33.00	-1	20,261	0.00%
2022/12/26	22	33.15	0	0.00	32.75	22	20,311	0.11%
2022/12/22	11	33.25	34	33.43	33.40	-23	21,553	-0.11%
2022/12/21	6	32.56	2	32.73	32.65	4	21,669	0.02%
2022/12/20	1.1	32.40	0	0.00	32.30	1.1	21,653	0.01%
2022/12/19	1	33.20	3	33.25	32.90	-2	21,784	-0.01%
2022/12/16	14	32.39	11	32.22	32.65	3	21,836	0.01%
2022/12/15	4	32.99	0	0.00	32.95	4	21,868	0.02%
2022/12/14	0	0.00	8	33.18	33.35	-8	21,970	-0.04%
2022/12/13	1	32.45	12	32.66	32.40	-11	22,008	-0.05%
2022/12/12	24	32.30	2	32.25	32.20	22	22,253	0.10%
2022/12/09	6	33.45	7	33.70	33.45	-1	24,397	0.00%
2022/12/08	3	33.17	2	33.20	33.05	1	24,737	0.00%
2022/12/07	6	33.63	8	33.85	33.35	-2	24,937	-0.01%
2022/12/06	36	34.21	4	34.28	33.95	32	25,107	0.13%
2022/12/05	16	35.33	7	35.25	35.15	9	24,919	0.04%
2022/12/02	1	34.45	2	34.25	34.60	-1	24,563	0.00%
2022/12/01	2	34.03	55	34.02	34.00	-53	24,634	-0.22%
2022/11/30	8	32.63	2	32.88	33.30	6	24,700	0.02%
2022/11/29	0	0.00	1	32.60	32.60	-1	25,613	0.00%
2022/11/28	11	32.34	0	0.00	32.25	11	25,748	0.04%
2022/11/25	11	32.96	0	0.00	32.90	11	26,099	0.04%
2022/11/24	9	33.19	0	0.00	33.30	9	26,623	0.03%
2022/11/23	21	32.88	6	32.75	32.95	15	26,597	0.06%
2022/11/22	5	31.89	11.5	31.72	31.85	-6.5	26,511	-0.02%
2022/11/21	10	33.15	10	33.15	32.85	0	26,312	0.00%
2022/11/18	6	34.17	4	33.90	33.65	2	26,505	0.01%
2022/11/17	4	33.49	15	34.01	34.15	-11	26,578	-0.04%
2022/11/16	6	34.04	15	34.05	34.05	-9	26,743	-0.03%
2022/11/15	8	34.06	29	34.26	34.35	-21	26,732	-0.08%
2022/11/14	14	33.74	14	33.70	33.45	0	26,524	0.00%
2022/11/11	1	33.30	18	33.92	33.30	-17	26,944	-0.06%
2022/11/10	1	32.50	0	0.00	32.60	1	27,055	0.00%
2022/11/09	6	32.70	10.2	32.58	32.70	-4.2	27,830	-0.02%
2022/11/08	20	32.40	1	32.55	32.00	19	28,164	0.07%
2022/11/07	3	32.52	6	32.63	32.75	-3	28,748	-0.01%
2022/11/04	3	31.43	1	31.65	31.85	2	28,905	0.01%
2022/11/03	0	0.00	3	31.30	31.45	-3	28,958	-0.01%
2022/11/02	0	0.00	6	31.31	31.30	-6	29,025	-0.02%
2022/11/01	4	30.66	0	0.00	30.65	4	29,084	0.01%
2022/10/31	3	30.75	1	30.75	30.80	2	29,469	0.01%
2022/10/27	0	0.00	42	30.85	30.90	-42	29,758	-0.14%
2022/10/26	0	0.00	5	30.45	30.45	-5	30,232	-0.02%
2022/10/25	1	30.45	0	0.00	30.45	1	30,505	0.00%
2022/10/24	0	0.00	3	31.43	31.00	-3	31,876	-0.01%
2022/10/21	10	30.35	13	30.50	30.20	-3	31,699	-0.01%
2022/10/20	2	30.30	0	0.00	31.00	2	31,430	0.01%
2022/10/19	0	0.00	10	30.10	29.90	-10	31,386	-0.03%
2022/10/18	0	0.00	100	29.70	29.90	-100	31,425	-0.32%
2022/10/17	100	29.20	1	29.50	29.50	99	31,640	0.31%
2022/10/14	3.5	28.84	10	29.10	29.20	-6.5	31,903	-0.02%
2022/10/13	2	27.25	2	28.20	26.95	0	31,846	0.00%
2022/10/12	48	27.92	1	28.20	28.10	47	31,943	0.15%
2022/10/11	13	28.46	0	0.00	28.05	13	32,244	0.04%
2022/10/07	2	30.15	2	30.15	29.95	0	32,235	0.00%
2022/10/06	1	30.00	2	30.15	30.15	-1	32,281	0.00%
2022/10/05	1	30.50	3	30.73	30.35	-2	32,238	-0.01%
2022/10/04	1	29.65	7	29.84	29.85	-6	32,064	-0.02%
2022/10/03	0	0.00	50	28.80	28.80	-50	31,917	-0.16%
2022/09/30	6	27.98	0	0.00	28.50	6	31,868	0.02%
2022/09/29	89.1	27.86	54	27.77	27.80	35.1	31,740	0.11%
2022/09/28	0.1	28.95	10	28.85	28.55	-9.9	30,958	-0.03%
2022/09/27	1	29.75	3	29.60	29.65	-2	30,763	-0.01%
2022/09/26	11	29.92	0	0.00	29.30	11	30,800	0.04%
2022/09/23	0	0.00	29	30.89	31.00	-29	30,778	-0.09%
2022/09/22	34	30.46	0	0.00	30.55	34	30,824	0.11%
2022/09/20	4	31.51	1	32.00	31.55	3	30,834	0.01%
2022/09/19	4	31.94	0	0.00	31.75	4	30,802	0.01%
2022/09/16	23	32.12	3	31.87	32.15	20	30,695	0.07%
2022/09/15	4.1	32.74	4	32.61	32.75	0.1	28,777	0.00%
2022/09/14	5.1	31.24	6	31.18	31.60	-0.9	28,540	0.00%
2022/09/13	0	0.00	32	32.26	32.00	-32	28,446	-0.11%
2022/09/12	15	31.66	17	31.75	31.75	-2	28,490	-0.01%
2022/09/08	1	30.55	4	30.54	30.70	-3	28,970	-0.01%
2022/09/07	20.1	30.11	5	30.37	30.10	15.1	29,064	0.05%
2022/09/06	1.1	30.71	2	31.05	30.80	-0.9	28,916	0.00%
2022/09/05	46.7	31.18	25	31.03	30.55	21.7	28,694	0.08%
2022/09/02	23	33.57	42	33.84	33.55	-19	27,702	-0.07%
2022/09/01	57	33.51	7	33.70	33.65	50	27,442	0.18%
2022/08/31	30	33.55	30	33.85	34.45	0	27,006	0.00%
2022/08/30	22	34.09	0	0.00	34.00	22	26,507	0.08%
2022/08/29	9	33.87	30	33.80	33.90	-21	26,570	-0.08%
2022/08/26	5	35.01	38	34.98	34.85	-33	26,468	-0.12%
2022/08/25	2	34.55	21	34.63	34.25	-19	26,229	-0.07%
2022/08/24	29	33.54	25	33.93	33.40	4	26,128	0.02%
2022/08/23	30	34.11	2	34.08	33.95	28	29,906	0.09%
2022/08/22	5	35.19	4	35.18	35.05	1	29,964	0.00%
2022/08/19	3	35.80	13	35.75	35.70	-10	29,855	-0.03%
2022/08/18	36	35.91	10	36.10	35.80	26	29,837	0.09%
2022/08/17	2	36.25	32	36.22	36.30	-30	29,451	-0.10%
2022/08/16	96	36.07	85	35.54	35.50	11	29,070	0.04%
2022/08/15	42	35.57	10	35.50	35.65	32	28,584	0.11%
2022/08/12	29	34.61	87	35.27	35.35	-58	28,218	-0.21%
2022/08/11	6	33.85	33	33.90	33.85	-27	27,704	-0.10%
2022/08/10	42	33.39	0	0.00	33.25	42	27,533	0.15%
2022/08/09	16	33.53	41	33.93	33.90	-25	27,612	-0.09%
2022/08/08	35	33.64	0	0.00	33.60	35	27,986	0.13%
2022/08/05	4	34.28	0	0.00	34.20	4	28,793	0.01%
2022/08/04	2	33.78	4.1	33.82	33.80	-2.1	28,739	-0.01%
2022/08/03	8	33.96	1.2	34.10	34.00	6.8	28,722	0.02%
2022/08/02	95	34.47	20	34.35	34.20	75	28,532	0.26%
2022/08/01	9	35.71	18	35.85	35.65	-9	28,071	-0.03%
2022/07/29	70.1	35.70	0	0.00	35.25	70.1	27,838	0.25%
2022/07/28	14.1	39.25	9	38.50	38.25	5.1	26,477	0.02%
2022/07/27	2.1	38.85	6	39.36	39.45	-3.9	26,173	-0.01%
2022/07/26	13	38.94	0	0.00	38.85	13	26,121	0.05%
2022/07/25	2.1	40.40	7	40.54	40.25	-4.9	26,013	-0.02%
2022/07/22	4	42.14	3	42.50	41.75	1	26,117	0.00%
2022/07/21	1	40.25	5	41.27	41.80	-4	25,861	-0.02%
2022/07/20	2	39.95	10	39.78	39.70	-8	25,451	-0.03%
2022/07/19	9	38.28	4	38.04	38.75	5	25,274	0.02%
2022/07/18	18	38.51	5	38.68	39.25	13	25,186	0.05%
2022/07/15	2	39.20	0	0.00	40.05	2	24,852	0.01%
2022/07/14	1	38.80	5	38.88	39.00	-4	24,990	-0.02%
2022/07/12	2	38.30	0	0.00	38.35	2	24,744	0.01%
2022/07/11	20	40.00	0	0.00	40.10	20	24,657	0.08%
2022/07/08	5	41.18	0	0.00	40.55	5	24,709	0.02%
2022/07/07	7	40.11	6	40.40	40.40	1	24,757	0.00%
2022/07/06	0	0.00	0.5	38.95	38.95	-0.5	24,552	0.00%
2022/07/05	1.1	39.08	0	0.00	39.00	1.1	24,457	0.00%
2022/07/04	1	37.90	1	38.50	38.30	0	24,444	0.00%
2022/07/01	5.3	39.11	5	39.12	37.85	0.3	24,552	0.00%
2022/06/30	4.1	40.52	3	40.22	40.10	1.1	24,558	0.00%
2022/06/29	4	41.58	2	41.73	41.70	2	24,367	0.01%
2022/06/28	4.4	43.09	0	0.00	42.80	4.4	24,150	0.02%
2022/06/27	0.4	44.65	7.6	44.17	44.25	-7.2	24,047	-0.03%
2022/06/24	1	42.90	0	0.00	43.00	1	23,919	0.00%
2022/06/23	7	44.46	1	43.75	43.50	6	23,674	0.03%
2022/06/22	6	47.61	0	0.00	46.35	6	23,181	0.03%
2022/06/21	1.5	47.90	0	0.00	48.45	1.5	23,003	0.01%
2022/06/20	14	48.39	14	49.25	47.85	0	22,869	0.00%
2022/06/17	1	49.00	1.2	49.20	50.40	-0.2	22,466	0.00%
2022/06/16	5	50.38	2	50.10	50.10	3	21,856	0.01%
2022/06/15	8	51.50	0.2	51.73	51.40	7.9	21,713	0.04%
2022/06/14	12	52.10	2	52.05	52.10	10	21,641	0.05%
2022/06/13	5	54.00	3	54.33	53.50	2	21,490	0.01%
2022/06/09	2.1	56.08	7	55.53	56.10	-4.9	21,427	-0.02%
2022/06/08	1	55.30	0	0.00	55.30	1	21,357	0.00%
2022/06/07	4	55.38	0	0.00	55.70	4	21,283	0.02%
2022/06/06	11	56.40	0.7	56.60	56.40	10.3	21,188	0.05%
2022/06/02	0	0.00	1	57.30	57.20	-1	21,306	0.00%
2022/06/01	2	57.75	0	0.00	57.80	2	21,450	0.01%
2022/05/31	3.1	58.00	1	58.20	57.80	2.1	21,298	0.01%
2022/05/30	3.1	57.73	11	57.79	58.10	-7.9	17,255	-0.05%
2022/05/27	3	56.27	7	56.63	56.50	-4	16,890	-0.02%
2022/05/26	1.2	55.37	2	55.80	55.70	-0.8	16,887	0.00%
2022/05/25	2	56.60	0	0.00	56.60	2	16,804	0.01%
2022/05/24	3	56.90	2	57.10	56.60	1	16,908	0.01%
2022/05/23	0	57.20	3	57.87	57.20	-3	16,813	-0.02%
2022/05/20	4	59.00	2	58.90	58.80	2	16,688	0.01%
2022/05/19	5.5	57.88	2	57.90	59.00	3.5	16,508	0.02%
2022/05/18	3	58.40	9	58.86	58.40	-6	16,174	-0.04%
2022/05/17	0	0.00	20	57.90	57.80	-20	16,221	-0.12%
2022/05/16	33	57.61	26	57.64	57.50	7	16,501	0.04%
2022/05/13	39.5	56.54	41.3	55.96	56.50	-1.8	16,109	-0.01%
2022/05/12	4	55.20	25	54.96	54.00	-21	15,272	-0.14%
2022/05/11	13	54.13	2	54.30	54.40	11	14,941	0.07%
2022/05/10	2	53.00	0	0.00	53.20	2	14,735	0.01%
2022/05/09	0	0.00	3	54.00	54.00	-3	14,644	-0.02%
2022/05/06	1	54.00	10	53.70	53.80	-9	14,614	-0.06%
2022/05/05	2	54.90	9	54.50	55.00	-7	14,689	-0.05%
2022/04/29	0	0.00	51	53.84	53.60	-51	14,796	-0.34%
2022/04/28	52	52.95	2	53.25	52.80	50	14,660	0.34%
2022/04/27	1	51.40	0.1	51.30	51.10	0.9	14,360	0.01%
2022/04/26	2	51.90	1	52.10	51.90	1	14,262	0.01%
2022/04/25	5	52.20	0	0.00	51.90	5	14,235	0.04%
2022/04/22	1	52.70	2	54.00	54.40	-1	14,199	-0.01%
2022/04/21	3	54.50	15	54.29	54.40	-12	14,008	-0.09%
2022/04/20	11	54.72	95	52.44	54.50	-84	13,898	-0.60%
2022/04/19	82	51.78	0.4	51.50	51.80	81.7	13,569	0.60%
2022/04/18	1.4	51.16	0	0.00	51.00	1.4	13,569	0.01%
2022/04/15	1	51.20	8	51.23	51.60	-7	13,647	-0.05%
2022/04/14	6	52.17	6	51.83	52.00	0	13,805	0.00%
2022/04/13	15	53.20	3	53.60	53.00	12	13,818	0.09%
2022/04/12	0	0.00	6	51.80	51.80	-6	13,694	-0.04%
2022/04/11	5	52.68	2	54.00	52.30	3	13,786	0.02%
2022/04/08	2	55.10	4	54.33	54.30	-2	13,870	-0.01%
2022/04/07	7	54.23	5	54.38	54.50	2	13,857	0.01%
2022/04/06	1	53.80	25.2	53.64	54.30	-24.2	13,645	-0.18%
2022/04/01	4	51.90	0	0.00	52.00	4	13,378	0.03%
2022/03/31	1	52.90	0	0.00	53.00	1	13,376	0.01%
2022/03/30	1	53.40	0	0.00	53.70	1	13,360	0.01%
2022/03/29	1	53.50	0	0.00	53.80	1	13,317	0.01%
2022/03/28	0	0.00	10	53.30	53.90	-10	13,354	-0.07%
2022/03/25	22	54.27	0	0.00	54.10	22	13,415	0.16%
2022/03/24	1	53.60	1	53.60	54.20	0	13,469	0.00%
2022/03/23	1	54.00	1	54.20	54.20	0	13,583	0.00%
2022/03/22	0	0.00	3	54.07	54.20	-3	13,653	-0.02%
2022/03/21	1	54.90	9	54.64	54.50	-8	13,703	-0.06%
2022/03/18	2	52.80	5	53.54	54.20	-3	13,791	-0.02%
2022/03/17	2	53.05	3	52.90	52.90	-1	13,824	-0.01%
2022/03/16	0	0.00	3	50.63	51.40	-3	14,095	-0.02%
2022/03/15	1	50.10	2	50.40	50.40	-1	14,502	-0.01%
2022/03/14	5.4	51.22	1	51.20	51.40	4.4	14,829	0.03%
2022/03/11	1	51.20	0	0.00	50.90	1	15,466	0.01%
2022/03/10	1	51.70	12	51.53	51.50	-11	16,687	-0.07%
2022/03/09	9	50.29	6	50.25	50.20	3	17,390	0.02%
2022/03/08	31	50.09	6	50.08	49.70	25	17,876	0.14%
2022/03/07	20	51.73	6	51.33	52.20	14	17,945	0.08%
2022/03/04	9.8	53.99	1	54.00	54.00	8.8	18,141	0.05%
2022/03/03	33	55.48	12	55.80	55.40	21	18,218	0.12%
2022/03/02	2	54.30	2	56.00	56.00	0	18,370	0.00%
2022/03/01	3	55.97	18.1	55.71	55.90	-15.1	18,542	-0.08%
2022/02/25	10.4	52.84	1	53.60	53.30	9.4	18,408	0.05%
2022/02/24	15.4	54.37	21.5	54.74	53.30	-6.1	18,311	-0.03%
2022/02/23	3	57.00	1	57.00	57.10	2	18,332	0.01%
2022/02/22	15.1	57.23	4.4	58.19	56.60	10.7	18,281	0.06%
2022/02/21	12.1	58.68	1	58.70	58.60	11.1	18,175	0.06%
2022/02/18	10	59.00	10	58.76	59.20	0	18,422	0.00%
2022/02/17	14	59.03	3	59.17	59.60	11	18,712	0.06%
2022/02/16	23.1	59.71	7	59.70	59.20	16.1	18,534	0.09%
2022/02/15	10	60.85	10	61.35	60.40	0	18,234	0.00%
2022/02/14	17.1	61.71	3	62.07	61.50	14.1	18,326	0.08%
2022/02/11	7.1	63.79	4	63.95	63.90	3.1	18,642	0.02%
2022/02/10	3	64.80	1	65.00	65.00	2	19,683	0.01%
2022/02/09	7.2	66.11	2	66.10	66.20	5.2	20,107	0.03%
2022/02/08	1.2	65.42	3	65.67	66.10	-1.8	20,208	-0.01%
2022/02/07	4.8	63.80	2	62.80	64.50	2.8	20,198	0.01%
2022/01/26	6.1	64.34	21	64.70	65.20	-14.9	20,009	-0.07%
2022/01/25	5.1	65.55	0	0.00	65.60	5.1	19,953	0.03%
2022/01/24	2	65.85	0	0.00	66.20	2	19,913	0.01%
2022/01/21	7.1	66.70	6	66.80	67.20	1.1	19,877	0.01%
2022/01/20	1	67.60	2	67.75	67.90	-1	20,019	0.00%
2022/01/19	2.5	67.12	1	67.50	67.80	1.5	20,252	0.01%
2022/01/18	4.5	68.11	2.1	68.24	68.00	2.4	20,566	0.01%
2022/01/17	0	0.00	9	68.09	68.10	-9	20,606	-0.04%
2022/01/14	2	68.00	2	67.50	67.30	0	20,514	0.00%
2022/01/13	1	67.80	19	67.94	68.20	-18	20,526	-0.09%
2022/01/12	1	66.90	1	66.80	66.90	0	20,541	0.00%
2022/01/11	6	67.10	0	0.00	67.00	6	20,526	0.03%
2022/01/10	0	0.00	7	66.44	67.00	-7	20,472	-0.03%
2022/01/07	25.2	67.67	7	67.54	67.50	18.2	20,444	0.09%
2022/01/06	20	68.12	26.2	68.49	68.50	-6.2	20,210	-0.03%
2022/01/05	7	69.30	0	0.00	69.30	7	20,171	0.03%
2022/01/04	17	69.38	20.5	69.50	69.20	-3.5	20,148	-0.02%
2022/01/03	11	70.25	5	70.08	70.00	6	19,949	0.03%
2021/12/30	20.1	71.48	0	0.00	71.20	20.1	19,893	0.10%
2021/12/29	6	71.48	6	71.38	71.60	0	19,839	0.00%
2021/12/28	2.1	71.25	2	71.35	71.40	0.1	19,882	0.00%
2021/12/27	3	70.97	0	0.00	70.90	3	19,858	0.02%
2021/12/24	1	70.40	1	70.80	70.40	0	19,941	0.00%
2021/12/23	12	70.93	2	70.30	70.30	10	19,979	0.05%
2021/12/22	4	71.08	7	71.13	70.80	-3	20,090	-0.01%
2021/12/21	8	69.84	8	70.16	70.80	0	20,025	0.00%
2021/12/20	13	69.63	3	69.53	69.30	10	19,920	0.05%
2021/12/17	10.2	69.84	5	69.86	69.90	5.2	19,792	0.03%
2021/12/16	2	70.80	21.3	71.12	70.60	-19.3	19,648	-0.10%
2021/12/15	2	69.95	4	70.15	70.20	-2	19,568	-0.01%
2021/12/14	24	69.90	32	69.95	69.80	-8	19,592	-0.04%
2021/12/13	37.3	71.66	19	71.61	71.00	18.3	19,433	0.09%
2021/12/10	24.3	72.43	7.2	72.39	72.70	17.2	19,310	0.09%
2021/12/09	10	71.17	17	71.19	71.00	-7	18,884	-0.04%
2021/12/08	8.5	73.56	6	73.72	72.70	2.5	18,392	0.01%
2021/12/07	27.9	75.84	13	75.08	73.60	14.9	17,982	0.08%
2021/12/06	14	74.42	51	75.99	75.90	-37	17,343	-0.21%