全達 (8068)-合庫-西台中券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.90
漲跌
▲0.20
漲幅
+0.58%
成交量
241張
產業
上櫃電子通路類股▲2.94%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	34.47	34.15	-3	605	-0.50%
2024/04/30	5	35.10	4	35.55	35.30	1	710	0.14%
2024/04/26	1	32.95	0	0.00	32.35	1	700	0.14%
2024/04/17	2	34.55	0	0.00	34.70	2	779	0.26%
2024/04/03	0	0.00	1	36.20	35.65	-1	1,084	-0.09%
2024/03/29	0	0.00	1	37.10	37.00	-1	1,161	-0.09%
2024/03/26	1	38.30	2.5	38.06	36.85	-1.5	1,258	-0.12%
2024/03/21	0	0.00	2	34.75	34.70	-2	1,544	-0.13%
2024/03/20	4	35.25	1	35.20	34.85	3	1,607	0.19%
2024/03/01	1	37.55	0	0.00	37.10	1	2,381	0.04%
2024/02/27	2	38.15	0	0.00	37.25	2	2,436	0.08%
2024/02/26	0	0.00	1	38.30	38.75	-1	2,587	-0.04%
2024/02/23	1	37.90	0	0.00	37.90	1	2,624	0.04%
2024/02/05	0	0.00	1	37.70	37.45	-1	2,633	-0.04%
2024/01/30	1	37.90	0	0.00	37.80	1	2,656	0.04%
2024/01/29	1	38.15	0	0.00	38.10	1	2,692	0.04%
2024/01/25	1	39.80	0	0.00	39.20	1	2,876	0.03%
2024/01/24	2	42.68	1	41.35	40.60	1	2,855	0.04%
2024/01/23	0	0.00	1	41.10	41.10	-1	2,820	-0.04%
2024/01/15	0	0.00	1	41.55	41.50	-1	2,864	-0.03%
2024/01/11	1	40.00	0	0.00	40.00	1	2,874	0.03%
2024/01/10	1	41.75	0	0.00	41.45	1	2,866	0.03%
2024/01/05	2	43.35	2	44.23	44.50	0	2,868	0.00%
2024/01/04	1	42.35	1	41.20	41.25	0	2,774	0.00%
2024/01/03	0	0.00	2	40.90	40.75	-2	2,765	-0.07%
2024/01/02	2	41.95	1	40.30	41.75	1	2,762	0.04%
2023/12/29	1	40.30	0	0.00	39.70	1	2,715	0.04%
2023/12/28	0	0.00	1	42.00	40.70	-1	2,715	-0.04%
2023/12/27	1	41.70	1	42.20	41.90	0	2,715	0.00%
2023/12/26	1	41.65	22	41.96	41.40	-21	2,699	-0.78%
2023/12/25	5	42.65	6	42.26	41.70	-1	2,726	-0.04%
2023/12/22	0	0.00	6	45.58	43.20	-6	2,730	-0.22%
2023/12/21	11	45.54	10	45.45	45.25	1	2,730	0.04%
2023/12/20	11	45.89	9	45.78	45.15	2	2,703	0.07%
2023/12/19	25	45.10	0	0.00	44.95	25	2,621	0.95%
2023/12/18	1	42.00	0	0.00	42.20	1	2,583	0.04%
2023/12/15	3	43.80	4	42.23	41.00	-1	2,627	-0.04%
2023/12/14	3	45.12	2	44.33	43.30	1	2,597	0.04%
2023/12/13	0	0.00	3	44.45	44.45	-3	2,399	-0.13%
2023/12/11	0	0.00	1	38.85	38.65	-1	2,486	-0.04%
2023/12/08	1	39.70	6	39.40	39.45	-5	2,508	-0.20%
2023/12/06	1	38.65	1	38.35	38.15	0	2,550	0.00%
2023/12/05	0	0.00	1	38.00	37.40	-1	2,548	-0.04%
2023/12/04	1	37.25	0	0.00	37.30	1	2,589	0.04%
2023/12/01	6	38.40	0	0.00	38.00	6	2,673	0.22%
2023/11/30	3	38.83	0	0.00	38.60	3	2,700	0.11%
2023/11/29	0	0.00	6	39.90	39.90	-6	2,685	-0.22%
2023/11/27	6	38.20	0	0.00	37.00	6	2,558	0.23%
2023/11/13	0	0.00	1	33.60	33.35	-1	2,203	-0.05%
2023/11/09	1	34.10	0	0.00	33.30	1	2,186	0.05%
2023/11/07	1	35.25	2	36.05	35.30	-1	2,158	-0.05%
2023/11/06	1	37.15	1	37.10	36.55	0	2,133	0.00%
2023/11/03	3	36.50	1	37.10	37.55	2	2,088	0.10%
2023/11/01	2	33.00	3	33.20	32.55	-1	1,865	-0.05%
2023/10/30	3	35.20	2	34.60	34.25	1	1,849	0.05%
2023/10/27	1	35.05	0	0.00	34.15	1	1,863	0.05%
2023/10/25	0	0.00	10	33.35	34.80	-10	1,826	-0.55%
2023/10/20	10	31.80	2	31.40	31.75	8	1,766	0.45%
2023/10/13	7	37.71	1	37.60	37.60	6	1,666	0.36%
2023/10/02	0	0.00	2	40.40	40.05	-2	1,492	-0.13%
2023/09/26	0	0.00	2	41.85	41.30	-2	1,381	-0.14%
2023/09/25	1	45.60	0	0.00	44.15	1	1,329	0.08%
2023/09/22	3	45.08	2	45.33	45.60	1	1,296	0.08%
2023/09/21	1	45.50	0	0.00	44.85	1	1,229	0.08%
2023/09/20	11	45.52	12	46.95	47.10	-1	1,093	-0.09%
2023/09/18	2	43.60	1	42.85	42.80	1	1,004	0.10%
2023/09/15	2	45.90	12	43.52	42.70	-10	937	-1.07%
2023/09/14	2	43.43	0	0.00	45.10	2	698	0.29%
2023/09/13	10	40.35	0.5	41.00	41.00	9.5	629	1.51%
2023/09/11	0.5	37.00	0	0.00	37.00	0.5	537	0.09%
2023/09/06	0	0.00	1	36.00	36.50	-1	390	-0.26%
2023/09/05	4	34.04	3	34.30	35.20	1	284	0.35%
2023/04/20	0	0.00	1	29.60	29.50	-1	158	-0.63%
2023/04/18	0	0.00	2	29.00	29.00	-2	109	-1.83%
2023/04/10	0	0.00	1	27.00	27.40	-1	86	-1.16%
2023/02/14	1	23.80	0	0.00	23.80	1	83	1.20%
2023/02/13	1	23.95	0	0.00	23.95	1	82	1.22%
2023/02/06	1	25.25	0	0.00	25.70	1	84	1.18%
2023/02/02	0	0.00	1	27.80	27.80	-1	72	-1.38%
2023/01/13	0	0.00	2	25.10	25.25	-2	58	-3.44%
2022/12/09	2	25.10	0	0.00	24.90	2	60	3.33%
2022/11/03	0	0.00	2	25.00	25.60	-2	145	-1.38%
2022/09/23	1	26.55	0	0.00	26.60	1	269	0.37%
2022/09/21	1	27.10	0	0.00	27.05	1	278	0.36%
2022/09/05	0	0.00	3	28.45	28.30	-3	344	-0.87%
2022/08/31	0	0.00	2	27.85	28.45	-2	345	-0.58%
2022/08/29	2	26.98	1	27.10	27.10	1	351	0.28%
2022/08/23	0	0.00	1.1	27.85	27.40	-1.1	379	-0.29%
2022/08/16	6	27.70	0	0.00	27.40	6	388	1.55%
2022/08/02	0	0.00	1	36.55	36.00	-1	306	-0.33%
2022/07/22	1	29.60	0	0.00	29.45	1	274	0.36%
2022/07/21	0	0.00	1	30.75	30.65	-1	271	-0.37%
2022/07/14	1	29.30	0	0.00	29.25	1	259	0.39%
2022/07/13	0	0.00	1	29.95	29.40	-1	257	-0.39%
2022/07/12	1	28.00	1	29.20	29.25	0	252	0.00%
2022/07/08	0	0.00	1	28.50	28.30	-1	244	-0.41%
2022/07/06	1	29.00	0	0.00	27.65	1	242	0.41%
2022/07/05	0	0.00	1	27.50	29.70	-1	235	-0.43%
2022/06/28	1	30.75	0	0.00	29.15	1	213	0.47%
2022/06/24	2	30.00	0	0.00	30.00	2	204	0.98%
2022/06/16	0	0.00	1	40.20	38.20	-1	167	-0.60%
2022/06/07	0	0.00	2	40.40	39.70	-2	135	-1.48%
2022/06/06	2	40.50	0	0.00	40.00	2	129	1.54%
2022/06/01	0	0.00	3	38.60	38.50	-3	119	-2.51%
2022/05/31	4	39.73	0	0.00	38.80	4	113	3.53%
2022/04/27	0	0.00	1	27.60	27.05	-1	131	-0.76%
2022/04/12	0	0.00	1	32.75	32.75	-1	159	-0.63%
2022/04/08	0	0.00	1	30.50	30.25	-1	168	-0.59%
2022/03/14	0	0.00	1	32.20	32.15	-1	316	-0.32%
2022/03/11	0	0.00	1	32.50	32.65	-1	317	-0.31%
2022/02/16	2	39.90	0	0.00	39.90	2	288	0.69%
2022/01/05	1	37.80	0	0.00	37.30	1	246	0.41%
2022/01/04	1	39.50	0	0.00	39.60	1	245	0.41%
2022/01/03	0	0.00	19	40.37	41.25	-19	237	-8.00%
2021/12/29	0	0.00	11	42.45	42.40	-11	230	-4.77%
2021/12/17	9	37.00	0	0.00	39.20	9	160	5.60%
2021/12/16	1	37.15	0	0.00	38.50	1	151	0.66%
2021/12/15	5	37.06	0	0.00	37.25	5	141	3.54%
2021/12/14	13	41.17	0	0.00	39.20	13	133	9.76%
2021/12/13	3	41.80	0	0.00	41.80	3	114	2.62%
2020/07/03	0	0.00	1	27.00	26.05	-1	42	-2.33%
2020/06/09	1	25.45	0	0.00	25.55	1	71	1.41%
2020/04/28	0	0.00	3	26.53	27.00	-3	165	-1.81%
2020/03/26	3	27.70	0	0.00	27.50	3	193	1.55%
2019/11/29	0	0.00	1	33.30	32.95	-1	286	-0.35%
2019/11/27	1	33.00	0	0.00	32.90	1	281	0.36%
2019/10/15	0	0.00	2	34.60	34.75	-2	158	-1.26%
2019/10/14	2	31.00	0	0.00	31.75	2	149	1.34%
2019/09/06	0	0.00	5	24.80	25.80	-5	65	-7.67%
2018/06/14	5	24.60	0	0.00	25.55	5	97	5.14%
2018/03/19	0	0.00	2	30.95	30.95	-2	76	-2.61%
2018/02/06	2	26.25	0	0.00	24.60	2	50	3.98%
2018/01/25	0	0.00	3	24.80	24.80	-3	36	-8.17%
2018/01/18	1	22.55	0	0.00	22.50	1	36	2.78%
2018/01/15	1	23.30	0	0.00	23.30	1	34	2.87%
2018/01/12	1	25.60	0	0.00	25.45	1	34	2.93%